Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	127.15	128.58	124.51	126.68	268,372	+0.23(+0.18%)
May 30, 2017	133.62	133.90	126.41	126.45	213,311	-8.51(-6.30%)
May 26, 2017	135.28	137.18	134.82	134.96	132,359	-0.56(-0.41%)
May 25, 2017	133.99	135.88	131.58	135.51	95,277	+2.13(+1.59%)
May 24, 2017	132.83	133.90	131.86	133.39	153,491	+0.79(+0.59%)
May 23, 2017	131.68	133.57	131.03	132.60	84,279	+1.11(+0.84%)
May 22, 2017	132.46	133.31	131.38	131.49	61,950	-0.42(-0.32%)
May 19, 2017	129.87	133.06	128.59	131.91	86,644	+1.94(+1.49%)
May 18, 2017	129.13	132.28	129.13	129.97	129,933	+0.56(+0.43%)
May 17, 2017	131.26	131.95	128.62	129.41	182,313	-3.00(-2.27%)
May 16, 2017	133.29	133.61	132.00	132.42	72,974	-1.06(-0.79%)
May 15, 2017	132.83	134.53	132.23	133.47	76,566	+0.97(+0.73%)
May 12, 2017	132.42	133.01	130.76	132.51	128,977	-0.44(-0.33%)
May 11, 2017	134.67	134.99	132.55	132.94	121,823	-2.09(-1.55%)
May 10, 2017	134.03	135.82	134.03	135.04	105,085	+0.55(+0.41%)
May 09, 2017	134.40	136.14	133.94	134.49	110,209	+0.14(+0.10%)
May 08, 2017	135.36	136.51	133.89	134.35	82,222	-1.33(-0.98%)
May 05, 2017	135.22	135.87	133.75	135.68	117,568	+0.51(+0.37%)
May 04, 2017	138.08	138.08	133.66	135.18	210,848	-2.39(-1.74%)
May 03, 2017	133.98	137.84	133.66	137.57	159,772	+2.94(+2.19%)
May 02, 2017	132.97	134.67	132.23	134.62	286,927	+1.56(+1.18%)
May 01, 2017	134.16	135.50	132.92	133.06	163,663	-0.74(-0.55%)
Apr 28, 2017	134.35	137.25	133.52	133.80	192,707	-0.69(-0.51%)
Apr 27, 2017	137.71	137.89	133.71	134.49	253,334	-3.22(-2.34%)
Apr 26, 2017	141.71	141.71	132.42	137.71	721,539	-13.07(-8.67%)
Apr 25, 2017	152.80	155.65	150.50	150.77	157,864	-1.10(-0.73%)
Apr 24, 2017	151.74	152.38	149.72	151.88	94,790	+2.67(+1.79%)
Apr 21, 2017	148.43	150.77	148.20	149.21	84,192	+1.20(+0.81%)
Apr 20, 2017	147.51	148.29	146.82	148.01	102,877	+1.01(+0.69%)
Apr 19, 2017	145.34	147.88	145.21	147.00	127,080	+2.30(+1.59%)
Apr 18, 2017	141.39	144.93	140.10	144.70	125,280	+2.85(+2.01%)
Apr 17, 2017	140.61	142.35	139.87	141.85	91,578	+1.93(+1.38%)
Apr 13, 2017	142.35	142.42	139.69	139.92	125,328	-2.76(-1.94%)
Apr 12, 2017	141.53	145.25	141.53	142.68	119,645	+0.37(+0.26%)
Apr 11, 2017	143.55	143.55	139.32	142.31	174,252	-3.13(-2.15%)
Apr 10, 2017	143.37	145.76	142.68	145.44	207,668	+2.48(+1.74%)
Apr 07, 2017	144.19	145.76	142.77	142.95	108,831	-2.07(-1.43%)
Apr 06, 2017	145.25	147.09	143.74	145.02	111,560	-0.23(-0.16%)
Apr 05, 2017	145.71	147.00	144.03	145.25	197,243	+0.23(+0.16%)
Apr 04, 2017	146.86	150.91	144.24	145.02	103,756	-2.16(-1.47%)
Apr 03, 2017	147.51	149.58	146.13	147.19	107,337	-0.28(-0.19%)
Mar 31, 2017	148.15	148.57	141.76	147.46	104,107	-1.01(-0.68%)
Mar 30, 2017	147.69	148.87	147.25	148.47	65,496	+1.20(+0.81%)
Mar 29, 2017	148.15	148.70	146.36	147.28	106,531	-1.10(-0.74%)
Mar 28, 2017	147.55	149.22	145.25	148.38	156,035	+0.69(+0.47%)
Mar 27, 2017	146.91	149.39	145.48	147.69	74,597	-1.84(-1.23%)
Mar 24, 2017	148.66	150.66	146.86	149.53	125,422	+1.33(+0.90%)
Mar 23, 2017	145.94	148.47	145.07	148.20	121,730	+2.21(+1.51%)
Mar 22, 2017	144.88	146.26	142.73	145.99	108,781	+1.47(+1.02%)
Mar 21, 2017	147.55	147.76	144.19	144.52	153,048	-2.58(-1.75%)
Mar 20, 2017	147.23	147.74	146.22	147.09	99,097	-0.14(-0.09%)
Mar 17, 2017	144.38	147.53	142.26	147.23	180,818	+2.81(+1.94%)
Mar 16, 2017	147.23	147.23	143.83	144.43	125,561	-2.35(-1.60%)
Mar 15, 2017	141.48	147.49	141.16	146.77	100,094	+4.78(+3.37%)
Mar 14, 2017	145.85	147.23	141.20	141.99	139,395	-3.91(-2.68%)
Mar 13, 2017	146.82	149.35	145.67	145.90	77,059	-1.70(-1.15%)
Mar 10, 2017	145.67	148.06	145.62	147.60	75,873	+1.34(+0.91%)
Mar 09, 2017	147.60	150.66	146.17	146.26	85,934	-1.47(-1.00%)
Mar 08, 2017	148.57	149.49	146.59	147.74	113,206	-0.64(-0.43%)
Mar 07, 2017	154.69	154.69	148.15	148.38	172,230	-6.90(-4.44%)
Mar 06, 2017	158.04	158.08	153.03	155.28	87,824	-3.45(-2.17%)
Mar 03, 2017	156.57	159.56	151.23	158.73	106,299	+1.93(+1.23%)
Mar 02, 2017	161.96	163.66	156.53	156.80	124,134	-5.43(-3.35%)
Mar 01, 2017	162.19	163.98	160.94	162.23	122,247	+2.67(+1.67%)
Feb 28, 2017	158.51	160.48	156.77	159.56	92,348	+0.73(+0.46%)
Feb 27, 2017	158.65	159.43	156.08	158.83	94,561	-0.23(-0.14%)
Feb 24, 2017	156.31	159.24	156.31	159.06	52,763	+1.33(+0.84%)
Feb 23, 2017	159.15	159.88	156.68	157.73	74,891	-0.78(-0.49%)
Feb 22, 2017	159.10	159.79	156.26	158.51	64,393	-0.87(-0.55%)
Feb 21, 2017	157.55	159.47	156.26	159.38	83,471	+2.29(+1.46%)
Feb 17, 2017		157.09	157.09	157.09	0	-2.02(-1.27%)
Feb 16, 2017	160.39	160.61	158.19	159.10	113,092	-1.15(-0.72%)
Feb 15, 2017	160.20	163.18	158.88	160.25	78,990	+0.00(+0.00%)
Feb 14, 2017	159.20	160.29	157.00	160.25	121,532	+0.18(+0.11%)
Feb 13, 2017	157.55	160.11	156.51	160.07	97,035	+3.07(+1.96%)
Feb 10, 2017	155.90	157.78	154.43	157.00	87,727	+1.97(+1.27%)
Feb 09, 2017	152.09	158.37	151.22	155.03	145,604	+3.21(+2.11%)
Feb 08, 2017	150.85	154.48	150.35	151.82	102,096	+0.87(+0.58%)
Feb 07, 2017	150.35	151.82	148.52	150.95	150,075	+1.33(+0.89%)
Feb 06, 2017	148.11	151.41	147.74	149.62	91,184	+1.05(+0.71%)
Feb 03, 2017	149.48	150.99	146.27	148.56	200,704	-0.83(-0.55%)
Feb 02, 2017	157.32	157.32	144.35	149.39	421,131	-8.61(-5.45%)
Feb 01, 2017	159.47	163.55	156.72	158.00	251,950	+0.37(+0.23%)
Jan 31, 2017	157.04	160.07	155.71	157.64	210,590	-0.82(-0.52%)
Jan 30, 2017	156.58	158.78	154.16	158.46	91,902	+0.27(+0.17%)
Jan 27, 2017	162.68	162.95	155.85	158.19	134,545	-3.48(-2.15%)
Jan 26, 2017	159.52	163.53	159.52	161.67	107,566	+2.52(+1.58%)
Jan 25, 2017	161.26	162.45	158.92	159.15	77,653	-0.64(-0.40%)
Jan 24, 2017	161.81	162.04	159.54	159.79	121,998	-1.74(-1.08%)
Jan 23, 2017	162.22	163.00	159.20	161.53	86,947	-1.15(-0.70%)
Jan 20, 2017	161.76	163.80	161.44	162.68	105,389	+0.87(+0.54%)
Jan 19, 2017	163.92	165.34	160.89	161.81	119,227	-1.83(-1.12%)
Jan 18, 2017	161.72	163.64	159.75	163.64	127,129	+2.43(+1.51%)
Jan 17, 2017	162.36	164.40	161.03	161.21	102,457	-1.70(-1.04%)
Jan 13, 2017		162.91	162.91	162.91	0	+0.78(+0.48%)
Jan 12, 2017	164.83	164.97	160.80	162.13	141,720	-3.21(-1.94%)
Jan 11, 2017	160.75	167.03	160.48	165.34	212,885	+2.15(+1.32%)
Jan 10, 2017	154.93	163.64	154.43	163.18	136,041	+8.75(+5.67%)
Jan 09, 2017	151.41	157.22	151.41	154.43	109,962	+1.97(+1.29%)
Jan 06, 2017	155.21	155.21	151.82	152.46	139,433	-2.25(-1.45%)
Jan 05, 2017	154.38	156.77	154.29	154.71	104,984	-0.96(-0.62%)
Jan 04, 2017	153.15	155.85	151.77	155.67	138,417	+3.44(+2.26%)
Jan 03, 2017	154.20	154.93	150.76	152.23	75,287	-0.28(-0.18%)
Dec 30, 2016		152.50	152.50	152.50	0	+0.18(+0.12%)
Dec 29, 2016	151.36	153.60	151.36	152.32	62,185	+0.73(+0.48%)
Dec 28, 2016	155.76	155.76	151.18	151.59	55,146	-3.99(-2.56%)
Dec 27, 2016	154.25	157.64	152.23	155.57	63,603	+1.01(+0.65%)
Dec 23, 2016		154.57	154.57	154.57	0	+2.38(+1.57%)
Dec 22, 2016	155.07	156.17	152.18	152.18	65,304	-3.21(-2.06%)
Dec 21, 2016	155.44	157.22	153.33	155.39	68,831	-0.28(-0.18%)
Dec 20, 2016	154.11	155.76	153.19	155.67	93,411	+2.61(+1.71%)
Dec 19, 2016	154.43	156.08	152.00	153.06	99,975	-0.73(-0.48%)
Dec 16, 2016	153.06	156.81	152.73	153.79	379,231	+0.73(+0.48%)
Dec 15, 2016	150.99	155.62	149.34	153.06	162,219	+1.15(+0.75%)
Dec 14, 2016	151.41	153.97	147.69	151.91	163,406	-0.14(-0.09%)
Dec 13, 2016	152.92	155.71	151.41	152.05	103,197	-0.46(-0.30%)
Dec 12, 2016	154.93	157.18	152.00	152.50	155,864	-5.64(-3.56%)
Dec 09, 2016	157.00	159.31	156.22	158.14	178,545	+1.38(+0.88%)
Dec 08, 2016	153.83	157.04	151.47	156.77	145,440	+2.70(+1.76%)
Dec 07, 2016	148.47	154.06	147.83	154.06	207,742	+5.27(+3.54%)
Dec 06, 2016	145.91	149.21	145.04	148.79	172,016	+3.76(+2.59%)
Dec 05, 2016	148.47	151.54	144.35	145.04	162,465	-2.84(-1.92%)
Dec 02, 2016	147.28	149.71	144.40	147.88	122,716	+0.69(+0.47%)
Dec 01, 2016	149.99	152.46	145.72	147.19	153,468	-2.57(-1.71%)
Nov 30, 2016	152.87	152.87	149.48	149.76	217,888	-2.66(-1.74%)
Nov 29, 2016	153.97	154.66	151.68	152.41	154,244	-0.64(-0.42%)
Nov 28, 2016	153.83	154.52	151.22	153.06	110,041	-1.60(-1.04%)
Nov 25, 2016	155.67	155.76	153.56	154.66	45,659	-0.50(-0.32%)
Nov 23, 2016		155.16	155.16	155.16	0	+2.98(+1.96%)
Nov 22, 2016	150.31	154.06	150.31	152.18	206,333	+2.11(+1.40%)
Nov 21, 2016	148.29	150.81	145.31	150.08	124,320	-0.69(-0.46%)
Nov 18, 2016	147.98	150.85	146.93	150.76	156,757	+4.02(+2.74%)
Nov 17, 2016	144.42	147.11	142.87	146.75	143,563	+2.65(+1.84%)
Nov 16, 2016	143.55	145.11	141.41	144.10	113,387	-0.50(-0.35%)
Nov 15, 2016	148.85	149.30	144.17	144.60	149,528	-2.55(-1.74%)
Nov 14, 2016	143.51	147.41	142.69	147.16	122,626	+4.20(+2.94%)
Nov 11, 2016	139.81	143.46	139.45	142.96	156,631	+3.38(+2.42%)
Nov 10, 2016	135.84	140.75	135.57	139.58	169,003	+4.88(+3.62%)
Nov 09, 2016	128.27	135.16	128.27	134.70	159,100	+4.11(+3.14%)
Nov 08, 2016	127.95	131.19	124.75	130.59	174,812	+2.65(+2.07%)
Nov 07, 2016	126.94	129.75	123.57	127.95	255,054	+3.51(+2.82%)
Nov 04, 2016	123.70	127.13	123.43	124.44	99,815	+1.09(+0.89%)
Nov 03, 2016	123.11	125.30	121.06	123.34	107,634	+0.23(+0.19%)
Nov 02, 2016	123.70	125.89	122.75	123.11	107,887	-0.59(-0.48%)
Nov 01, 2016	125.67	125.67	122.43	123.70	133,810	-2.14(-1.70%)
Oct 31, 2016	125.48	126.21	121.65	125.85	206,366	+1.64(+1.32%)
Oct 28, 2016	121.97	125.76	121.89	124.21	148,320	+1.96(+1.60%)
Oct 27, 2016	130.41	136.89	121.52	122.25	483,843	-18.25(-12.99%)
Oct 26, 2016	139.72	142.46	136.89	140.50	118,369	+0.05(+0.03%)
Oct 25, 2016	140.95	143.24	139.31	140.45	100,771	-0.96(-0.68%)
Oct 24, 2016	143.14	143.14	140.68	141.41	76,408	-0.55(-0.39%)
Oct 21, 2016	141.55	142.78	140.59	141.96	100,115	-0.18(-0.13%)
Oct 20, 2016	143.51	144.19	139.77	142.14	105,551	-1.32(-0.92%)
Oct 19, 2016	140.82	143.83	139.31	143.46	127,767	+2.51(+1.78%)
Oct 18, 2016	140.41	141.91	139.26	140.95	128,283	+1.23(+0.88%)
Oct 17, 2016	139.95	141.46	139.40	139.72	116,841	+0.11(+0.08%)
Oct 14, 2016	140.53	140.59	137.46	139.61	113,414	-0.43(-0.31%)
Oct 13, 2016	136.14	140.56	134.12	140.04	151,835	+3.68(+2.70%)
Oct 12, 2016	136.44	137.26	135.60	136.36	195,397	+0.56(+0.41%)
Oct 11, 2016	136.34	137.38	134.71	135.81	152,435	-0.40(-0.30%)
Oct 10, 2016	132.26	136.92	132.26	136.21	121,744	+3.94(+2.98%)
Oct 07, 2016	130.84	136.14	130.72	132.26	386,317	+2.34(+1.80%)
Oct 06, 2016	127.54	130.41	126.21	129.92	150,153	+2.49(+1.96%)
Oct 05, 2016	128.43	129.43	126.89	127.43	121,916	-0.51(-0.40%)
Oct 04, 2016	124.11	128.90	124.07	127.94	159,167	+4.12(+3.33%)
Oct 03, 2016	120.55	124.40	119.96	123.81	128,094	+3.28(+2.73%)
Sep 30, 2016	118.71	121.31	118.59	120.53	118,747	+1.57(+1.32%)
Sep 29, 2016	121.31	121.72	118.42	118.96	119,364	-2.16(-1.79%)
Sep 28, 2016	122.84	125.43	120.31	121.12	192,758	-1.21(-0.99%)
Sep 27, 2016	118.71	122.40	118.71	122.34	121,869	+3.49(+2.93%)
Sep 26, 2016	121.04	122.84	118.65	118.85	113,938	-3.17(-2.59%)
Sep 23, 2016	119.57	122.76	117.03	122.02	257,561	+5.32(+4.56%)
Sep 22, 2016	119.10	120.75	116.36	116.70	229,686	-2.40(-2.02%)
Sep 21, 2016	119.09	123.06	116.37	119.10	152,494	+0.70(+0.59%)
Sep 20, 2016	119.13	120.92	116.81	118.39	177,028	-0.21(-0.18%)
Sep 19, 2016	119.46	120.47	117.97	118.60	86,344	-0.68(-0.57%)
Sep 16, 2016	122.44	123.04	118.87	119.28	181,051	-2.31(-1.90%)
Sep 15, 2016	121.97	123.44	120.95	121.59	115,191	-0.85(-0.69%)
Sep 14, 2016	126.47	126.83	122.21	122.44	91,244	-4.11(-3.25%)
Sep 13, 2016	128.81	130.13	126.11	126.54	112,010	-2.88(-2.23%)
Sep 12, 2016	129.24	129.90	126.76	129.43	164,032	-0.28(-0.22%)
Sep 09, 2016	131.78	133.41	129.52	129.71	94,062	-3.56(-2.67%)
Sep 08, 2016	132.71	134.63	131.74	133.27	92,267	+0.02(+0.01%)
Sep 07, 2016	124.55	134.66	124.49	133.25	195,394	+10.06(+8.16%)
Sep 06, 2016	124.24	124.25	122.10	123.19	124,483	-1.26(-1.01%)
Sep 02, 2016	124.62	124.45	124.45	124.45	97,631	-0.04(-0.03%)
Sep 01, 2016	125.80	126.88	123.93	124.49	109,173	-1.67(-1.32%)
Aug 31, 2016	127.67	127.67	124.18	126.16	99,917	+0.51(+0.41%)
Aug 30, 2016	123.43	127.36	123.43	125.65	130,490	+1.93(+1.56%)
Aug 29, 2016	124.86	125.37	122.36	123.72	110,768	-0.73(-0.59%)
Aug 26, 2016	124.69	124.83	123.77	124.45	174,195	-0.01(-0.01%)
Aug 25, 2016	122.06	124.55	122.06	124.46	146,294	+1.83(+1.50%)
Aug 24, 2016	120.81	123.22	120.56	122.63	99,960	+1.31(+1.08%)
Aug 23, 2016	119.72	121.54	119.55	121.31	109,504	+1.71(+1.43%)
Aug 22, 2016	121.06	121.42	119.57	119.61	171,644	-2.25(-1.85%)
Aug 19, 2016	119.87	123.31	119.50	121.86	190,342	+1.37(+1.14%)
Aug 18, 2016	118.33	120.58	117.81	120.49	161,369	+1.81(+1.52%)
Aug 17, 2016	117.85	118.80	116.81	118.69	129,034	+1.03(+0.88%)
Aug 16, 2016	116.71	117.94	116.18	117.65	163,512	+1.01(+0.86%)
Aug 15, 2016	115.55	117.56	114.92	116.65	125,062	+1.71(+1.49%)
Aug 12, 2016	114.72	115.97	113.91	114.94	121,357	-0.04(-0.03%)
Aug 11, 2016	115.28	116.18	113.60	114.98	126,373	+0.70(+0.61%)
Aug 10, 2016	113.64	114.36	112.32	114.28	108,386	+0.66(+0.58%)
Aug 09, 2016	116.08	116.45	112.49	113.61	166,760	-2.82(-2.42%)
Aug 08, 2016	117.88	118.39	115.49	116.44	200,308	-0.70(-0.60%)
Aug 05, 2016	114.40	117.67	114.40	117.14	167,655	+3.78(+3.33%)
Aug 04, 2016	111.94	114.05	111.49	113.36	252,647	+1.88(+1.69%)
Aug 03, 2016	112.10	113.03	110.47	111.48	214,157	-0.38(-0.34%)
Aug 02, 2016	116.03	118.03	110.91	111.86	360,490	-4.56(-3.91%)
Aug 01, 2016	116.88	118.41	114.19	116.42	297,940	-1.37(-1.16%)
Jul 29, 2016	122.56	124.33	116.96	117.79	351,430	-4.66(-3.80%)
Jul 28, 2016	122.23	123.00	120.68	122.45	270,261	+0.64(+0.52%)
Jul 27, 2016	128.10	128.29	121.53	121.81	451,149	-5.81(-4.55%)
Jul 26, 2016	128.26	128.75	127.19	127.62	202,824	-0.72(-0.56%)
Jul 25, 2016	129.30	130.29	127.93	128.34	120,004	-1.29(-0.99%)
Jul 22, 2016	127.98	130.51	127.69	129.63	318,990	+2.57(+2.02%)
Jul 21, 2016	127.75	127.75	124.76	127.06	676,038	-1.33(-1.04%)
Jul 20, 2016	131.67	132.39	128.25	128.39	188,520	-2.68(-2.04%)
Jul 19, 2016	133.13	133.70	130.95	131.07	149,030	-2.60(-1.94%)
Jul 18, 2016	134.37	134.74	133.53	133.67	152,872	-0.70(-0.52%)
Jul 15, 2016	136.49	136.49	133.27	134.37	213,081	-1.40(-1.03%)
Jul 14, 2016	134.32	137.40	132.90	135.76	224,728	+2.19(+1.64%)
Jul 13, 2016	136.00	136.61	132.77	133.57	130,995	-1.22(-0.90%)
Jul 12, 2016	135.64	136.10	132.24	134.79	279,767	+1.42(+1.07%)
Jul 11, 2016	134.87	136.13	132.94	133.37	196,050	-1.13(-0.84%)
Jul 08, 2016	133.48	136.10	132.23	134.50	195,549	+2.27(+1.72%)
Jul 07, 2016	131.38	134.55	130.72	132.23	227,332	+1.05(+0.80%)
Jul 05, 2016	133.88	133.88	130.08	131.18	221,089	-3.87(-2.86%)
Jul 01, 2016	137.62	135.04	135.04	135.04	152,475	-2.47(-1.80%)
Jun 30, 2016	133.02	137.57	130.05	137.51	222,133	+5.44(+4.12%)
Jun 29, 2016	129.80	133.84	129.34	132.08	190,466	+3.69(+2.87%)
Jun 28, 2016	126.52	130.55	125.26	128.39	194,858	+2.63(+2.09%)
Jun 27, 2016	129.31	130.48	123.33	125.76	232,323	-2.68(-2.08%)
Jun 24, 2016	124.10	129.49	123.67	128.44	193,080	-1.82(-1.40%)
Jun 23, 2016	131.34	132.96	129.29	130.26	141,934	+0.15(+0.12%)
Jun 22, 2016	132.10	133.96	129.39	130.11	143,170	-1.57(-1.19%)
Jun 21, 2016	131.70	132.77	130.35	131.68	164,707	+0.98(+0.75%)
Jun 20, 2016	132.09	133.40	129.23	130.70	142,418	+0.08(+0.06%)
Jun 17, 2016	132.59	133.33	130.00	130.62	277,818	-2.02(-1.53%)
Jun 16, 2016	132.40	133.63	131.12	132.64	166,001	-0.32(-0.24%)
Jun 15, 2016	135.28	135.56	132.49	132.96	195,890	-2.22(-1.65%)
Jun 14, 2016	133.50	137.00	133.19	135.18	179,296	+2.80(+2.11%)
Jun 13, 2016	132.53	134.92	131.77	132.39	134,895	-2.56(-1.90%)
Jun 10, 2016	135.60	138.09	133.43	134.95	140,117	-1.88(-1.37%)
Jun 09, 2016	138.35	140.98	135.44	136.82	208,810	-1.98(-1.43%)
Jun 08, 2016	130.18	139.28	130.18	138.80	387,880	+8.50(+6.53%)
Jun 07, 2016	127.78	131.31	126.30	130.30	179,332	+3.10(+2.44%)
Jun 06, 2016	126.13	127.51	125.42	127.19	147,339	+1.38(+1.10%)
Jun 03, 2016	127.58	127.58	123.48	125.81	147,101	-1.62(-1.27%)
Jun 02, 2016	129.16	131.42	127.00	127.43	193,796	-2.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services