Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.73 43.88 43.32 43.46 1,134,206 -0.19(-0.44%)
Aug 30, 2017 43.36 43.75 43.27 43.65 880,826 +0.20(+0.47%)
Aug 29, 2017 43.66 43.84 43.32 43.45 1,031,184 -0.47(-1.08%)
Aug 28, 2017 44.37 44.55 43.82 43.92 775,850 -0.41(-0.91%)
Aug 25, 2017 44.22 44.55 44.15 44.32 743,907 +0.30(+0.67%)
Aug 24, 2017 43.94 44.49 43.82 44.03 1,538,067 +0.12(+0.27%)
Aug 23, 2017 43.51 44.36 43.44 43.91 1,792,195 +0.29(+0.66%)
Aug 22, 2017 43.16 43.66 43.00 43.62 1,087,231 +0.61(+1.41%)
Aug 21, 2017 43.12 43.32 42.91 43.02 912,768 -0.16(-0.37%)
Aug 18, 2017 43.23 43.34 42.94 43.18 849,768 -0.03(-0.06%)
Aug 17, 2017 43.73 43.91 43.19 43.20 725,839 -0.57(-1.31%)
Aug 16, 2017 43.57 44.00 43.35 43.78 816,913 +0.41(+0.93%)
Aug 15, 2017 43.68 43.85 43.35 43.37 869,655 -0.34(-0.77%)
Aug 14, 2017 43.43 43.90 43.25 43.71 771,806 +0.50(+1.15%)
Aug 11, 2017 43.57 43.69 42.96 43.21 1,088,382 -0.07(-0.16%)
Aug 10, 2017 43.89 44.23 43.14 43.28 1,876,792 -0.84(-1.89%)
Aug 09, 2017 43.58 44.17 43.57 44.11 1,722,449 +0.44(+1.00%)
Aug 08, 2017 43.99 43.99 43.56 43.68 1,221,447 -0.29(-0.65%)
Aug 07, 2017 43.06 44.04 43.06 43.96 1,169,303 +0.19(+0.42%)
Aug 04, 2017 43.80 43.94 43.47 43.78 1,308,649 +0.05(+0.12%)
Aug 03, 2017 43.95 44.23 43.66 43.73 1,690,155 -0.34(-0.77%)
Aug 02, 2017 43.09 44.53 42.99 44.06 3,961,975 +1.88(+4.46%)
Aug 01, 2017 42.60 42.85 42.02 42.18 1,903,004 -0.17(-0.40%)
Jul 31, 2017 43.46 43.49 42.33 42.35 1,661,525 -0.95(-2.20%)
Jul 28, 2017 43.78 43.91 43.24 43.30 916,477 -0.47(-1.08%)
Jul 27, 2017 44.07 44.07 43.35 43.78 1,257,807 -0.31(-0.71%)
Jul 26, 2017 44.49 44.49 43.93 44.09 888,779 -0.26(-0.59%)
Jul 25, 2017 43.58 44.48 43.46 44.35 1,845,694 +0.74(+1.70%)
Jul 24, 2017 43.41 43.83 43.26 43.61 917,431 +0.08(+0.17%)
Jul 21, 2017 43.26 43.62 43.25 43.53 845,698 +0.22(+0.51%)
Jul 20, 2017 43.70 43.70 43.15 43.31 1,131,773 -0.28(-0.64%)
Jul 19, 2017 43.08 43.62 42.81 43.59 2,402,305 +1.22(+2.89%)
Jul 18, 2017 42.54 42.75 42.19 42.37 1,527,059 -0.33(-0.77%)
Jul 17, 2017 42.65 42.92 42.51 42.70 955,676 +0.25(+0.60%)
Jul 14, 2017 42.59 42.60 42.28 42.44 1,028,539 +0.05(+0.12%)
Jul 13, 2017 42.40 42.67 42.11 42.39 1,576,617 -0.05(-0.12%)
Jul 12, 2017 42.62 42.87 42.03 42.44 2,665,397 +0.00(+0.00%)
Jul 11, 2017 42.53 42.68 42.19 42.44 1,449,437 +0.03(+0.08%)
Jul 10, 2017 43.02 43.36 42.39 42.41 3,658,142 -0.77(-1.78%)
Jul 07, 2017 43.24 43.35 43.02 43.18 1,103,567 +0.16(+0.37%)
Jul 06, 2017 43.75 43.86 42.99 43.02 1,342,224 -0.92(-2.09%)
Jul 05, 2017 43.70 44.05 43.53 43.94 1,594,240 +0.21(+0.48%)
Jul 03, 2017 43.24 43.77 43.17 43.73 854,727 +0.67(+1.55%)
Jun 30, 2017 43.24 42.76 43.06 1,010,407 +0.08(+0.18%)
Jun 29, 2017 43.05 43.43 42.60 42.98 1,125,996 -0.01(-0.02%)
Jun 28, 2017 42.85 43.27 42.84 42.99 1,074,748 +0.32(+0.75%)
Jun 27, 2017 43.35 43.38 42.62 42.67 871,101 -0.62(-1.42%)
Jun 26, 2017 43.36 43.63 43.18 43.29 1,002,318 +0.02(+0.04%)
Jun 23, 2017 43.68 43.22 43.27 1,372,829 -0.09(-0.21%)
Jun 22, 2017 43.29 43.59 43.03 43.36 677,057 +0.19(+0.43%)
Jun 21, 2017 43.47 43.56 43.03 43.18 617,997 -0.16(-0.37%)
Jun 20, 2017 43.55 43.79 43.01 43.34 968,245 -0.36(-0.83%)
Jun 19, 2017 43.45 43.78 43.36 43.70 890,137 +0.38(+0.88%)
Jun 16, 2017 43.30 43.77 43.22 43.32 1,126,175 -0.30(-0.70%)
Jun 15, 2017 42.83 43.74 42.83 43.62 1,068,635 +0.41(+0.96%)
Jun 14, 2017 43.29 43.32 42.89 43.21 2,196,950 +0.09(+0.21%)
Jun 13, 2017 43.39 43.60 43.03 43.12 629,581 -0.25(-0.58%)
Jun 12, 2017 43.44 43.48 43.04 43.37 905,595 +0.02(+0.04%)
Jun 09, 2017 43.40 43.45 43.09 43.35 1,184,504 +0.00(+0.00%)
Jun 08, 2017 43.44 43.44 43.03 43.35 905,286 -0.01(-0.02%)
Jun 07, 2017 44.16 44.20 43.27 43.36 942,804 -0.79(-1.78%)
Jun 06, 2017 44.79 45.01 44.12 44.15 1,197,399 -0.62(-1.38%)
Jun 05, 2017 44.21 45.14 44.19 44.77 1,518,457 +0.53(+1.19%)
Jun 02, 2017 44.13 44.53 43.85 44.24 727,833 +0.18(+0.40%)
Jun 01, 2017 43.67 44.14 43.51 44.06 800,992 +0.58(+1.35%)
May 31, 2017 43.62 43.93 43.06 43.48 1,572,469 -0.06(-0.13%)
May 30, 2017 43.70 43.92 43.42 43.54 805,525 -0.24(-0.55%)
May 26, 2017 43.80 44.03 43.61 43.78 888,648 +0.27(+0.61%)
May 25, 2017 43.21 43.56 43.06 43.51 576,256 +0.49(+1.15%)
May 24, 2017 43.24 43.68 42.98 43.02 741,648 -0.16(-0.37%)
May 23, 2017 43.63 43.63 42.97 43.18 819,586 -0.29(-0.67%)
May 22, 2017 42.95 43.63 42.88 43.47 747,069 +0.68(+1.58%)
May 19, 2017 42.86 43.24 42.64 42.79 833,909 +0.18(+0.43%)
May 18, 2017 42.61 43.23 42.23 42.61 1,216,813 -0.08(-0.20%)
May 17, 2017 43.67 43.85 42.61 42.69 1,636,073 -1.25(-2.85%)
May 16, 2017 43.73 44.08 43.65 43.95 1,204,573 +0.18(+0.40%)
May 15, 2017 43.63 43.87 43.44 43.77 968,285 +0.20(+0.46%)
May 12, 2017 43.70 43.80 43.45 43.57 693,500 -0.18(-0.40%)
May 11, 2017 43.81 43.89 43.42 43.75 652,387 -0.22(-0.49%)
May 10, 2017 43.49 44.00 43.49 43.96 1,374,718 +0.51(+1.17%)
May 09, 2017 43.45 43.60 42.96 43.45 1,101,133 +0.04(+0.10%)
May 08, 2017 44.00 44.16 43.16 43.41 1,043,265 -0.44(-1.01%)
May 05, 2017 43.08 43.87 42.70 43.85 1,884,308 +0.89(+2.08%)
May 04, 2017 41.93 43.01 41.59 42.96 2,322,846 +0.62(+1.46%)
May 03, 2017 41.67 42.52 40.80 42.34 2,593,762 -0.47(-1.09%)
May 02, 2017 43.23 43.76 42.73 42.81 2,385,824 -0.49(-1.14%)
May 01, 2017 42.66 43.41 42.53 43.30 2,090,123 +0.83(+1.95%)
Apr 28, 2017 42.80 42.88 42.20 42.48 1,476,039 -0.31(-0.72%)
Apr 27, 2017 42.41 42.89 42.16 42.78 1,169,421 +0.53(+1.27%)
Apr 26, 2017 42.17 42.43 41.46 42.25 2,267,154 -0.14(-0.33%)
Apr 25, 2017 42.10 42.47 41.95 42.39 1,289,018 +0.38(+0.89%)
Apr 24, 2017 42.10 42.23 41.80 42.02 1,353,496 +0.28(+0.68%)
Apr 21, 2017 41.89 41.99 41.62 41.73 851,294 -0.02(-0.06%)
Apr 20, 2017 41.55 41.85 41.43 41.76 1,133,062 +0.33(+0.81%)
Apr 19, 2017 41.34 41.59 41.29 41.42 1,069,140 +0.27(+0.65%)
Apr 18, 2017 40.94 41.23 40.83 41.16 869,036 +0.23(+0.57%)
Apr 17, 2017 40.78 40.93 40.52 40.92 1,028,580 +0.24(+0.60%)
Apr 13, 2017 41.12 41.44 40.61 40.68 1,255,864 -0.50(-1.22%)
Apr 12, 2017 41.78 41.84 41.09 41.18 943,315 -0.58(-1.40%)
Apr 11, 2017 42.26 42.33 41.62 41.77 1,436,113 -0.46(-1.09%)
Apr 10, 2017 42.08 42.58 42.05 42.23 914,301 +0.14(+0.34%)
Apr 07, 2017 41.86 42.29 41.82 42.08 1,145,581 +0.24(+0.58%)
Apr 06, 2017 41.68 42.09 41.49 41.84 703,603 +0.22(+0.52%)
Apr 05, 2017 41.78 42.14 41.57 41.62 938,131 -0.14(-0.34%)
Apr 04, 2017 42.01 42.06 41.58 41.77 1,173,122 -0.21(-0.50%)
Apr 03, 2017 42.77 42.95 41.77 41.97 944,953 -0.73(-1.70%)
Mar 31, 2017 42.58 42.95 42.46 42.70 879,914 +0.02(+0.04%)
Mar 30, 2017 42.57 42.85 42.30 42.68 857,046 +0.11(+0.26%)
Mar 29, 2017 42.66 42.85 42.36 42.58 919,324 -0.04(-0.10%)
Mar 28, 2017 42.48 42.78 42.01 42.62 1,238,982 +0.20(+0.47%)
Mar 27, 2017 42.28 42.71 41.94 42.42 1,119,743 -0.28(-0.65%)
Mar 24, 2017 43.04 43.24 42.53 42.69 826,786 -0.32(-0.74%)
Mar 23, 2017 42.84 43.27 42.80 43.01 1,002,563 +0.23(+0.53%)
Mar 22, 2017 43.19 43.22 42.53 42.78 886,103 -0.26(-0.60%)
Mar 21, 2017 44.05 44.16 42.95 43.04 1,126,915 -0.94(-2.15%)
Mar 20, 2017 43.82 44.15 43.62 43.99 1,097,450 +0.24(+0.55%)
Mar 17, 2017 43.84 44.05 43.44 43.75 3,795,177 +0.00(+0.00%)
Mar 16, 2017 43.44 43.79 43.17 43.75 1,033,785 +0.38(+0.89%)
Mar 15, 2017 42.99 43.55 42.70 43.36 1,123,767 +0.40(+0.93%)
Mar 14, 2017 43.26 43.38 42.65 42.96 1,267,082 -0.36(-0.83%)
Mar 13, 2017 43.53 43.73 43.14 43.32 1,205,758 -0.13(-0.29%)
Mar 10, 2017 42.96 43.56 42.87 43.44 1,296,701 +0.33(+0.77%)
Mar 09, 2017 43.01 43.30 42.79 43.11 1,116,689 +0.10(+0.23%)
Mar 08, 2017 42.70 43.08 42.42 43.01 1,262,967 +0.40(+0.93%)
Mar 07, 2017 42.84 43.01 42.44 42.62 1,251,127 -0.21(-0.48%)
Mar 06, 2017 42.88 43.15 42.60 42.82 1,531,539 +0.20(+0.47%)
Mar 03, 2017 42.74 42.90 42.43 42.63 700,818 -0.17(-0.39%)
Mar 02, 2017 43.35 43.35 42.78 42.79 968,765 -0.51(-1.18%)
Mar 01, 2017 43.32 43.49 42.73 43.30 1,337,891 +0.60(+1.41%)
Feb 28, 2017 43.43 43.64 42.34 42.70 1,868,626 -0.83(-1.90%)
Feb 27, 2017 43.86 43.86 42.99 43.53 1,420,872 -0.35(-0.79%)
Feb 24, 2017 43.17 43.92 42.73 43.88 1,570,931 +0.60(+1.38%)
Feb 23, 2017 45.09 45.43 43.20 43.28 3,077,869 -1.52(-3.40%)
Feb 22, 2017 44.93 46.12 43.94 44.80 12,430,792 +3.06(+7.33%)
Feb 21, 2017 42.05 42.58 41.62 41.74 3,819,755 -0.30(-0.71%)
Feb 17, 2017 42.04 42.04 42.04 0 -0.12(-0.27%)
Feb 16, 2017 41.97 42.16 41.78 42.15 1,167,341 +0.11(+0.26%)
Feb 15, 2017 41.57 42.06 41.41 42.05 1,218,932 +0.47(+1.13%)
Feb 14, 2017 41.63 41.74 41.38 41.58 933,507 -0.07(-0.18%)
Feb 13, 2017 41.37 42.09 41.19 41.65 1,026,521 +0.46(+1.12%)
Feb 10, 2017 40.62 41.41 40.54 41.19 1,104,402 +0.54(+1.32%)
Feb 09, 2017 40.33 40.75 40.28 40.65 893,092 +0.23(+0.57%)
Feb 08, 2017 40.95 40.95 40.23 40.42 1,804,511 -0.56(-1.37%)
Feb 07, 2017 41.66 41.78 40.89 40.98 1,257,019 -0.60(-1.45%)
Feb 06, 2017 40.82 41.62 40.82 41.58 1,602,223 +0.35(+0.84%)
Feb 03, 2017 41.18 41.39 40.96 41.24 1,579,068 +0.03(+0.08%)
Feb 02, 2017 39.88 41.22 39.80 41.20 2,279,867 +1.38(+3.47%)
Feb 01, 2017 40.06 40.31 39.55 39.82 1,664,398 -0.13(-0.33%)
Jan 31, 2017 39.27 39.97 38.91 39.95 5,953,091 +0.78(+1.99%)
Jan 30, 2017 40.32 40.32 39.01 39.18 2,122,688 -1.37(-3.37%)
Jan 27, 2017 40.63 40.76 40.30 40.54 1,038,083 -0.07(-0.16%)
Jan 26, 2017 41.19 41.29 40.57 40.61 1,294,075 -0.55(-1.35%)
Jan 25, 2017 40.57 41.29 40.57 41.16 1,734,060 +0.55(+1.37%)
Jan 24, 2017 40.25 40.64 39.90 40.61 1,511,221 +0.74(+1.87%)
Jan 23, 2017 39.65 39.93 39.48 39.86 1,469,125 +0.26(+0.65%)
Jan 20, 2017 39.50 39.77 39.22 39.61 1,050,827 +0.22(+0.55%)
Jan 19, 2017 39.57 39.85 39.27 39.39 718,271 -0.12(-0.31%)
Jan 18, 2017 39.66 39.87 39.44 39.51 911,525 -0.15(-0.38%)
Jan 17, 2017 40.09 40.24 39.47 39.66 898,803 -0.48(-1.20%)
Jan 13, 2017 40.14 40.14 40.14 0 +0.12(+0.31%)
Jan 12, 2017 39.74 40.23 39.48 40.02 1,082,375 +0.09(+0.23%)
Jan 11, 2017 39.50 39.95 39.50 39.93 1,108,509 +0.27(+0.69%)
Jan 10, 2017 39.76 40.01 39.43 39.66 1,766,474 -0.13(-0.33%)
Jan 09, 2017 40.56 40.57 39.77 39.79 1,821,626 -0.79(-1.94%)
Jan 06, 2017 40.86 41.19 40.41 40.57 1,225,363 -0.37(-0.91%)
Jan 05, 2017 41.22 41.22 40.58 40.95 1,071,930 -0.28(-0.68%)
Jan 04, 2017 40.75 41.41 40.75 41.23 1,843,116 +0.53(+1.30%)
Jan 03, 2017 40.15 40.84 40.15 40.70 1,385,574 +0.58(+1.44%)
Dec 30, 2016 40.12 40.12 40.12 0 -0.43(-1.06%)
Dec 29, 2016 40.68 40.90 40.38 40.55 1,150,314 -0.17(-0.43%)
Dec 28, 2016 41.67 41.74 40.68 40.72 1,143,548 -1.18(-2.82%)
Dec 27, 2016 41.91 42.25 41.45 41.91 1,269,362 +0.15(+0.36%)
Dec 23, 2016 41.76 41.76 41.76 0 +0.02(+0.06%)
Dec 22, 2016 41.52 41.95 41.37 41.73 1,230,844 +0.32(+0.78%)
Dec 21, 2016 41.13 41.53 41.07 41.41 907,879 +0.26(+0.62%)
Dec 20, 2016 40.86 41.17 40.69 41.15 911,905 +0.29(+0.71%)
Dec 19, 2016 40.53 40.95 40.40 40.86 1,163,482 +0.33(+0.82%)
Dec 16, 2016 41.00 41.27 40.23 40.53 3,610,415 -0.42(-1.03%)
Dec 15, 2016 40.58 41.22 40.56 40.95 1,661,393 +0.50(+1.25%)
Dec 14, 2016 41.23 41.90 40.42 40.45 1,755,561 -0.68(-1.65%)
Dec 13, 2016 41.10 41.63 40.85 41.13 2,024,787 +0.05(+0.12%)
Dec 12, 2016 40.72 41.32 40.72 41.08 1,161,321 +0.12(+0.28%)
Dec 09, 2016 42.26 42.43 40.29 40.96 2,652,910 -1.26(-2.99%)
Dec 08, 2016 42.31 42.78 42.17 42.22 1,372,512 -0.08(-0.19%)
Dec 07, 2016 42.15 42.50 41.88 42.31 1,823,988 +0.11(+0.27%)
Dec 06, 2016 42.77 43.12 42.04 42.19 1,603,831 -0.50(-1.17%)
Dec 05, 2016 42.46 42.77 42.26 42.69 1,017,511 +0.51(+1.20%)
Dec 02, 2016 42.07 42.35 42.02 42.18 1,166,250 -0.02(-0.06%)
Dec 01, 2016 42.70 43.03 42.08 42.21 1,173,520 -0.51(-1.19%)
Nov 30, 2016 42.96 43.12 42.67 42.72 1,750,488 +0.14(+0.33%)
Nov 29, 2016 43.26 43.39 42.51 42.58 1,613,770 -0.72(-1.66%)
Nov 28, 2016 43.18 43.87 43.08 43.30 1,895,141 +0.07(+0.15%)
Nov 25, 2016 43.03 43.33 42.91 43.23 348,587 +0.21(+0.50%)
Nov 23, 2016 43.02 43.02 43.02 0 -0.13(-0.30%)
Nov 22, 2016 42.98 43.21 42.70 43.15 1,115,625 +0.42(+0.98%)
Nov 21, 2016 42.54 42.81 42.32 42.73 832,946 +0.38(+0.91%)
Nov 18, 2016 42.57 42.57 42.29 42.35 755,982 -0.25(-0.58%)
Nov 17, 2016 43.34 43.39 42.49 42.59 1,122,362 -0.52(-1.22%)
Nov 16, 2016 43.07 43.16 42.75 43.12 1,160,700 -0.06(-0.13%)
Nov 15, 2016 42.78 43.24 42.55 43.17 2,637,556 +0.39(+0.92%)
Nov 14, 2016 40.97 42.98 40.97 42.78 3,142,472 +1.88(+4.58%)
Nov 11, 2016 40.51 40.94 40.42 40.91 888,223 +0.39(+0.97%)
Nov 10, 2016 40.29 40.93 40.29 40.51 1,365,533 +0.43(+1.08%)
Nov 09, 2016 38.82 40.31 38.57 40.08 1,254,662 +0.63(+1.60%)
Nov 08, 2016 39.06 39.69 38.83 39.45 1,054,357 +0.24(+0.61%)
Nov 07, 2016 39.19 39.29 38.83 39.21 1,572,202 +0.71(+1.85%)
Nov 04, 2016 38.78 39.13 38.33 38.50 2,633,390 -0.30(-0.78%)
Nov 03, 2016 39.28 39.68 38.56 38.80 1,710,119 -0.61(-1.54%)
Nov 02, 2016 40.11 40.11 39.33 39.41 1,732,462 -0.72(-1.80%)
Nov 01, 2016 39.71 40.14 39.71 40.13 1,621,790 +0.52(+1.32%)
Oct 31, 2016 39.22 39.64 39.21 39.60 1,057,044 +0.40(+1.02%)
Oct 28, 2016 39.23 39.63 38.94 39.20 1,532,593 +0.02(+0.04%)
Oct 27, 2016 41.11 41.27 38.99 39.19 2,311,110 -1.56(-3.82%)
Oct 26, 2016 42.03 43.67 40.47 40.74 5,338,521 +0.20(+0.48%)
Oct 25, 2016 40.13 40.58 39.87 40.55 2,940,068 +0.52(+1.29%)
Oct 24, 2016 40.07 40.39 39.73 40.03 1,152,631 +0.23(+0.58%)
Oct 21, 2016 39.41 39.88 39.05 39.80 915,338 +0.01(+0.02%)
Oct 20, 2016 39.75 40.08 39.69 39.79 795,215 +0.00(+0.00%)
Oct 19, 2016 39.84 40.04 39.60 39.79 690,548 -0.04(-0.10%)
Oct 18, 2016 39.73 39.90 39.47 39.83 1,086,991 +0.62(+1.59%)
Oct 17, 2016 39.53 39.53 39.03 39.21 939,044 -0.37(-0.93%)
Oct 14, 2016 39.58 40.26 39.57 39.58 1,264,062 +0.29(+0.73%)
Oct 13, 2016 39.09 39.42 38.45 39.29 1,522,560 -0.22(-0.56%)
Oct 12, 2016 39.31 39.63 38.98 39.51 685,807 +0.16(+0.40%)
Oct 11, 2016 39.78 39.78 39.19 39.36 1,499,136 -0.50(-1.25%)
Oct 10, 2016 39.87 40.37 39.78 39.86 1,078,346 +0.13(+0.33%)
Oct 07, 2016 39.95 40.49 39.49 39.73 1,609,864 +0.10(+0.25%)
Oct 06, 2016 39.67 39.80 39.16 39.63 848,509 -0.07(-0.17%)
Oct 05, 2016 39.47 39.75 39.27 39.69 975,449 +0.43(+1.08%)
Oct 04, 2016 39.66 39.74 39.03 39.27 896,978 -0.24(-0.60%)
Oct 03, 2016 39.03 39.56 38.94 39.51 1,284,862 +0.11(+0.27%)
Sep 30, 2016 39.69 40.02 39.33 39.40 1,293,597 -0.03(-0.08%)
Sep 29, 2016 40.03 40.19 39.23 39.43 1,023,447 -0.68(-1.69%)
Sep 28, 2016 40.23 40.37 39.71 40.11 1,122,591 -0.02(-0.06%)
Sep 27, 2016 39.58 40.23 39.51 40.14 1,518,678 +0.59(+1.49%)
Sep 26, 2016 39.62 39.64 39.22 39.55 1,112,245 -0.17(-0.43%)
Sep 23, 2016 39.64 40.05 39.60 39.72 914,389 -0.15(-0.37%)
Sep 22, 2016 39.78 39.94 39.50 39.87 1,190,745 +0.26(+0.66%)
Sep 21, 2016 38.94 39.68 38.91 39.60 987,889 +0.66(+1.70%)
Sep 20, 2016 39.30 39.73 38.86 38.94 866,266 -0.16(-0.42%)
Sep 19, 2016 38.92 39.49 38.82 39.10 1,747,174 +0.43(+1.10%)
Sep 16, 2016 38.85 38.85 38.42 38.68 2,313,336 -0.25(-0.65%)
Sep 15, 2016 38.24 39.01 38.12 38.93 1,679,777 +0.65(+1.69%)
Sep 14, 2016 37.71 38.69 37.71 38.28 1,276,903 -0.16(-0.43%)
Sep 13, 2016 38.56 38.69 38.04 38.45 2,256,915 -0.33(-0.84%)
Sep 12, 2016 38.34 38.87 38.14 38.78 2,106,392 +0.34(+0.89%)
Sep 09, 2016 39.29 39.44 38.32 38.44 2,290,903 -1.20(-3.03%)
Sep 08, 2016 39.51 39.72 39.21 39.64 1,651,259 -0.15(-0.37%)
Sep 07, 2016 39.66 39.84 39.21 39.78 3,700,630 +0.06(+0.16%)
Sep 06, 2016 39.65 39.82 38.97 39.72 1,566,058 +0.22(+0.55%)
Sep 02, 2016 39.89 39.50 39.50 39.50 1,543,688 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.