Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4800 0.5100 0.4800 0.5100 29,584 +0.03(+5.15%)
Oct 30, 2018 0.4700 0.5200 0.4700 0.4850 79,052 +0.02(+3.19%)
Oct 29, 2018 0.5300 0.5300 0.4600 0.4700 174,477 -0.04(-7.84%)
Oct 26, 2018 0.5100 0.5400 0.5000 0.5100 66,200 -0.02(-3.77%)
Oct 25, 2018 0.5200 0.5500 0.4700 0.5300 169,407 +0.01(+1.92%)
Oct 24, 2018 0.5300 0.5700 0.4900 0.5200 188,595 -0.03(-5.45%)
Oct 23, 2018 0.5300 0.5500 0.4100 0.5500 323,398 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 206,856 -0.01(-1.82%)
Oct 19, 2018 0.5500 0.6000 0.5500 0.5500 108,400 -0.01(-1.79%)
Oct 18, 2018 0.5700 0.5700 0.5500 0.5600 221,243 -0.01(-1.75%)
Oct 17, 2018 0.6000 0.6100 0.5600 0.5700 125,848 -0.03(-5.00%)
Oct 16, 2018 0.6700 0.6700 0.6000 0.6000 304,179 -0.07(-10.45%)
Oct 15, 2018 0.5900 0.7000 0.5800 0.6700 372,891 +0.10(+17.54%)
Oct 12, 2018 0.5700 0.5900 0.5400 0.5700 147,200 +0.03(+5.56%)
Oct 11, 2018 0.6100 0.6100 0.5200 0.5400 265,282 -0.04(-6.90%)
Oct 10, 2018 0.6300 0.6400 0.5700 0.5800 229,986 -0.06(-9.38%)
Oct 09, 2018 0.6700 0.7000 0.6400 0.6400 407,683 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 04, 2018 0.6500 0.6900 0.6500 0.6700 159,694 +0.01(+1.52%)
Oct 03, 2018 0.6600 0.6700 0.6500 0.6600 34,396 +0.01(+1.54%)
Oct 02, 2018 0.6900 0.7000 0.6400 0.6500 184,906 -0.04(-5.80%)
Oct 01, 2018 0.6700 0.7100 0.6700 0.6900 106,955 +0.02(+2.99%)
Sep 28, 2018 0.6700 0.6900 0.6500 0.6700 295,800 -0.01(-1.47%)
Sep 27, 2018 0.6900 0.6900 0.6700 0.6800 200,883 -0.02(-2.86%)
Sep 26, 2018 0.7100 0.7300 0.6600 0.7000 279,792 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6900 0.7100 114,064 +0.02(+2.90%)
Sep 24, 2018 0.7100 0.7300 0.6900 0.6900 208,923 -0.02(-2.82%)
Sep 21, 2018 0.7100 0.7400 0.6500 0.7100 498,800 -0.02(-2.74%)
Sep 20, 2018 0.6500 0.7300 0.6200 0.7300 545,462 +0.10(+15.87%)
Sep 19, 2018 0.6500 0.7000 0.6100 0.6300 791,472 +0.00(+0.00%)
Sep 18, 2018 0.5500 0.6400 0.5400 0.6300 540,598 +0.09(+16.67%)
Sep 17, 2018 0.5400 0.5600 0.5300 0.5400 141,438 +0.01(+1.89%)
Sep 14, 2018 0.5300 0.5500 0.5300 0.5300 76,700 +0.00(+0.00%)
Sep 13, 2018 0.5700 0.5800 0.5300 0.5300 133,193 -0.04(-7.02%)
Sep 12, 2018 0.5100 0.5700 0.5100 0.5700 206,647 +0.06(+11.76%)
Sep 11, 2018 0.5400 0.5400 0.5100 0.5100 106,415 -0.03(-5.56%)
Sep 10, 2018 0.5600 0.5600 0.5100 0.5400 282,530 -0.01(-1.82%)
Sep 07, 2018 0.5500 0.5700 0.5500 0.5500 57,400 -0.01(-1.79%)
Sep 06, 2018 0.6000 0.6000 0.5600 0.5600 113,510 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.6000 0.5400 0.5600 255,402 +0.01(+1.82%)
Sep 04, 2018 0.5700 0.5700 0.5400 0.5500 192,308 +0.00(+0.00%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 30, 2018 0.5800 0.5800 0.5500 0.5600 174,193 +0.00(+0.00%)
Aug 29, 2018 0.5300 0.5900 0.5300 0.5600 565,287 +0.05(+9.80%)
Aug 28, 2018 0.4950 0.5100 0.4900 0.5100 168,434 +0.01(+2.00%)
Aug 27, 2018 0.5100 0.5400 0.4850 0.5000 423,616 -0.02(-3.85%)
Aug 24, 2018 0.5200 0.5200 0.4800 0.5200 187,600 +0.02(+4.00%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.5000 75,776 +0.02(+3.09%)
Aug 22, 2018 0.4900 0.4900 0.4700 0.4850 146,972 -0.02(-3.00%)
Aug 21, 2018 0.5000 0.5200 0.4950 0.5000 163,192 -0.01(-1.96%)
Aug 20, 2018 0.5000 0.5200 0.4900 0.5100 152,461 +0.02(+3.03%)
Aug 17, 2018 0.4950 0.5000 0.4900 0.4950 40,100 +0.01(+1.02%)
Aug 16, 2018 0.4950 0.5000 0.4900 0.4900 100,277 -0.01(-1.01%)
Aug 15, 2018 0.4850 0.5000 0.4850 0.4950 44,300 +0.01(+2.06%)
Aug 14, 2018 0.4950 0.4950 0.4750 0.4850 65,115 -0.01(-1.02%)
Aug 13, 2018 0.4900 0.4900 0.4750 0.4900 16,763 +0.01(+2.08%)
Aug 10, 2018 0.4800 0.4900 0.4750 0.4800 211,200 +0.00(+0.00%)
Aug 09, 2018 0.4950 0.4950 0.4700 0.4800 13,685 -0.02(-3.03%)
Aug 08, 2018 0.4950 0.5000 0.4750 0.4950 25,250 +0.01(+1.02%)
Aug 07, 2018 0.5000 0.5000 0.4550 0.4900 48,021 +0.00(+0.00%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 45,764 +0.00(+0.00%)
Aug 01, 2018 0.5200 0.5200 0.4950 0.5100 90,121 +0.01(+2.00%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5400 0.5200 0.5400 104,211 -0.01(-1.82%)
Jun 29, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2018 0.5200 0.5400 0.5100 0.5100 238,174 -0.02(-3.77%)
Jun 27, 2018 0.5400 0.5500 0.5000 0.5300 305,192 -0.01(-1.85%)
Jun 26, 2018 0.5500 0.5600 0.5300 0.5400 383,752 -0.05(-8.47%)
Jun 25, 2018 0.6800 0.6800 0.5700 0.5900 389,587 -0.09(-13.24%)
Jun 22, 2018 0.5500 0.6800 0.5500 0.6800 817,257 +0.14(+25.93%)
Jun 21, 2018 0.5100 0.5400 0.5100 0.5400 265,324 +0.04(+8.00%)
Jun 20, 2018 0.5300 0.5400 0.5000 0.5000 265,710 -0.01(-1.96%)
Jun 19, 2018 0.5000 0.5200 0.4850 0.5100 79,861 +0.01(+2.00%)
Jun 18, 2018 0.4850 0.5000 0.4750 0.5000 175,521 +0.00(+0.00%)
Jun 15, 2018 0.5000 0.4900 0.5000 59,815 +0.00(+0.00%)
Jun 14, 2018 0.4950 0.5500 0.4950 0.5000 161,733 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.5200 0.4850 0.4900 63,703 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5200 0.4900 0.4900 105,896 -0.03(-5.77%)
Jun 11, 2018 0.5200 0.5300 0.5100 0.5200 140,201 +0.00(+0.00%)
Jun 08, 2018 0.5200 0.5200 0.5100 0.5200 75,741 +0.01(+1.96%)
Jun 07, 2018 0.5500 0.5500 0.5100 0.5100 223,636 -0.02(-3.77%)
Jun 06, 2018 0.4900 0.5300 0.4900 0.5300 366,274 +0.04(+8.16%)
Jun 05, 2018 0.4850 0.4950 0.4850 0.4900 76,657 -0.01(-1.01%)
Jun 04, 2018 0.4900 0.4950 0.4700 0.4950 128,236 +0.01(+1.02%)
Jun 01, 2018 0.5100 0.5100 0.4850 0.4900 97,160 -0.01(-2.00%)
May 31, 2018 0.5100 0.5100 0.4900 0.5000 86,793 -0.02(-3.85%)
May 30, 2018 0.5000 0.5200 0.5000 0.5200 110,535 +0.03(+6.12%)
May 29, 2018 0.5400 0.5400 0.4900 0.4900 291,802 -0.05(-9.26%)
May 28, 2018 0.5300 0.5400 0.5100 0.5400 140,340 +0.02(+3.85%)
May 25, 2018 0.5400 0.5400 0.5100 0.5200 144,521 -0.02(-3.70%)
May 24, 2018 0.5500 0.5500 0.5200 0.5400 101,350 +0.02(+3.85%)
May 23, 2018 0.5200 0.5500 0.5200 0.5200 253,865 +0.01(+1.96%)
May 22, 2018 0.5500 0.5500 0.5000 0.5100 265,227 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 17, 2018 0.5300 0.5600 0.5300 0.5600 47,321 +0.01(+1.82%)
May 16, 2018 0.5200 0.5600 0.5100 0.5500 130,107 +0.03(+5.77%)
May 15, 2018 0.5400 0.5700 0.5100 0.5200 292,030 -0.04(-7.14%)
May 14, 2018 0.5600 0.5800 0.5500 0.5600 147,149 +0.01(+1.82%)
May 11, 2018 0.5500 0.5800 0.5500 0.5500 178,713 -0.01(-1.79%)
May 10, 2018 0.5500 0.5600 0.5500 0.5600 38,883 +0.00(+0.00%)
May 09, 2018 0.5400 0.5600 0.5300 0.5600 86,825 +0.02(+3.70%)
May 08, 2018 0.5700 0.5800 0.5300 0.5400 224,538 -0.02(-3.57%)
May 07, 2018 0.5600 0.5800 0.5400 0.5600 133,902 +0.02(+3.70%)
May 04, 2018 0.5400 0.5500 0.4700 0.5400 532,333 -0.01(-1.82%)
May 03, 2018 0.5600 0.5900 0.5000 0.5500 552,332 -0.02(-3.51%)
May 02, 2018 0.5900 0.6100 0.5200 0.5700 476,511 -0.02(-3.39%)
May 01, 2018 0.6200 0.6200 0.5900 0.5900 169,905 -0.01(-1.67%)
Apr 30, 2018 0.5800 0.6200 0.5800 0.6000 38,820 +0.02(+3.45%)
Apr 27, 2018 0.6000 0.6500 0.5800 0.5800 270,389 -0.02(-3.33%)
Apr 26, 2018 0.6500 0.6500 0.5600 0.6000 508,277 -0.03(-4.76%)
Apr 25, 2018 0.6600 0.6700 0.6300 0.6300 33,621 -0.03(-4.55%)
Apr 24, 2018 0.6900 0.6900 0.6300 0.6600 149,740 -0.01(-1.49%)
Apr 23, 2018 0.6800 0.6800 0.6600 0.6700 32,241 +0.00(+0.00%)
Apr 20, 2018 0.6900 0.6900 0.6400 0.6700 136,764 -0.02(-2.90%)
Apr 19, 2018 0.6700 0.7000 0.6700 0.6900 54,258 +0.01(+1.47%)
Apr 18, 2018 0.6800 0.7000 0.6700 0.6800 65,848 -0.01(-1.45%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.6900 115,694 -0.03(-4.17%)
Apr 16, 2018 0.7400 0.7500 0.7000 0.7200 52,968 -0.01(-1.37%)
Apr 13, 2018 0.7000 0.7300 0.6800 0.7300 180,303 +0.06(+8.96%)
Apr 12, 2018 0.6900 0.7000 0.6700 0.6700 62,500 -0.02(-2.90%)
Apr 11, 2018 0.6800 0.6900 0.6500 0.6900 88,891 -0.01(-1.43%)
Apr 10, 2018 0.7200 0.7200 0.6300 0.7000 115,530 +0.02(+2.94%)
Apr 09, 2018 0.7400 0.7600 0.6600 0.6800 150,086 -0.08(-10.53%)
Apr 06, 2018 0.7400 0.7900 0.7100 0.7600 130,574 -0.01(-1.30%)
Apr 05, 2018 0.8200 0.8200 0.7400 0.7700 384,393 -0.02(-2.53%)
Apr 04, 2018 0.6000 0.8000 0.5800 0.7900 590,564 +0.16(+25.40%)
Apr 03, 2018 0.6700 0.6700 0.6100 0.6300 472,622 -0.04(-5.97%)
Apr 02, 2018 0.7700 0.7800 0.6700 0.6700 377,180 -0.09(-11.84%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.06(-7.32%)
Mar 28, 2018 0.8300 0.8300 0.7900 0.8200 74,295 -0.04(-4.65%)
Mar 27, 2018 0.8600 0.8600 0.8000 0.8600 109,912 +0.01(+1.18%)
Mar 26, 2018 0.9000 0.9000 0.8300 0.8500 152,840 -0.04(-4.49%)
Mar 23, 2018 0.8800 0.9300 0.8800 0.8900 202,326 +0.01(+1.14%)
Mar 22, 2018 0.9200 0.9200 0.8800 0.8800 203,684 -0.03(-3.30%)
Mar 21, 2018 0.9400 0.9400 0.9100 0.9100 64,196 +0.00(+0.00%)
Mar 20, 2018 0.9300 0.9700 0.9100 0.9100 207,457 +0.00(+0.00%)
Mar 19, 2018 0.9600 0.9700 0.9100 0.9100 157,707 -0.04(-4.21%)
Mar 16, 2018 0.9800 0.9800 0.9500 0.9500 93,696 +0.00(+0.00%)
Mar 15, 2018 0.9900 1.000 0.9500 0.9500 83,999 -0.05(-5.00%)
Mar 14, 2018 1.020 1.020 0.9800 1.000 33,952 -0.02(-1.96%)
Mar 13, 2018 1.020 1.030 1.010 1.020 71,290 -0.01(-0.97%)
Mar 12, 2018 1.040 1.060 1.020 1.030 74,354 +0.00(+0.00%)
Mar 09, 2018 1.040 1.060 1.010 1.030 68,650 +0.00(+0.00%)
Mar 08, 2018 1.010 1.050 1.000 1.030 88,945 +0.01(+0.98%)
Mar 07, 2018 1.060 1.060 1.000 1.020 177,882 -0.04(-3.77%)
Mar 06, 2018 1.030 1.060 1.030 1.060 295,670 +0.04(+3.92%)
Mar 05, 2018 0.9000 1.070 0.8900 1.020 579,264 +0.14(+15.91%)
Mar 02, 2018 0.8800 0.8900 0.8500 0.8800 241,377 -0.04(-4.35%)
Mar 01, 2018 0.8500 0.9300 0.8500 0.9200 271,829 +0.07(+8.24%)
Feb 28, 2018 0.7800 0.8700 0.7600 0.8500 185,948 +0.07(+8.97%)
Feb 27, 2018 0.8800 0.8800 0.7700 0.7800 315,265 -0.08(-9.30%)
Feb 26, 2018 0.8900 0.8900 0.8300 0.8600 144,264 -0.03(-3.37%)
Feb 23, 2018 0.8900 0.9000 0.8600 0.8900 93,752 +0.02(+2.30%)
Feb 22, 2018 0.9000 0.9000 0.8300 0.8700 111,109 -0.02(-2.25%)
Feb 21, 2018 0.9300 0.9500 0.8800 0.8900 131,144 -0.04(-4.30%)
Feb 20, 2018 0.9600 0.9600 0.9100 0.9300 135,502 -0.03(-3.12%)
Feb 16, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Feb 15, 2018 1.000 1.020 0.9500 0.9900 107,682 -0.01(-1.00%)
Feb 14, 2018 1.000 1.030 0.9700 1.000 106,905 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9600 1.000 192,662 +0.00(+0.00%)
Feb 12, 2018 1.010 1.020 0.9900 1.000 91,473 +0.01(+1.01%)
Feb 09, 2018 1.000 1.030 0.9500 0.9900 172,318 -0.02(-1.98%)
Feb 08, 2018 1.050 1.070 1.010 1.010 233,216 +0.01(+1.00%)
Feb 07, 2018 1.010 1.090 1.000 1.000 538,394 +0.06(+6.38%)
Feb 06, 2018 0.8100 0.9400 0.8100 0.9400 477,950 -0.01(-1.05%)
Feb 05, 2018 0.9300 1.020 0.9200 0.9500 704,896 +0.00(+0.00%)
Feb 02, 2018 1.000 1.050 0.6700 0.9500 907,693 -0.12(-11.21%)
Feb 01, 2018 1.170 1.170 1.030 1.070 1,451,444 -0.07(-6.14%)
Jan 31, 2018 1.350 1.370 1.140 1.140 1,626,186 -0.19(-14.29%)
Jan 30, 2018 1.400 1.410 1.400 1.330 298,761 -0.07(-5.00%)
Jan 29, 2018 1.410 1.430 1.350 1.400 82,411 -0.01(-0.71%)
Jan 26, 2018 1.400 1.420 1.350 1.410 258,623 +0.00(+0.00%)
Jan 25, 2018 1.470 1.490 1.360 1.410 358,387 -0.07(-4.73%)
Jan 24, 2018 1.490 1.490 1.390 1.480 265,148 -0.01(-0.67%)
Jan 23, 2018 1.500 1.520 1.460 1.490 233,244 +0.03(+2.05%)
Jan 22, 2018 1.490 1.490 1.400 1.460 295,861 +0.05(+3.55%)
Jan 19, 2018 1.390 1.480 1.380 1.410 209,912 +0.03(+2.17%)
Jan 18, 2018 1.360 1.420 1.310 1.380 270,533 -0.09(-6.12%)
Jan 17, 2018 1.480 1.490 1.350 1.470 579,510 -0.03(-2.00%)
Jan 16, 2018 1.580 1.680 1.500 1.500 1,196,001 -0.06(-3.85%)
Jan 15, 2018 1.070 1.560 1.050 1.560 1,124,487 +0.37(+31.09%)
Jan 12, 2018 1.280 1.290 1.150 1.190 1,177,280 -0.07(-5.56%)
Jan 11, 2018 1.460 1.460 1.350 1.260 943,302 -0.20(-13.70%)
Jan 10, 2018 1.500 1.520 1.430 1.460 743,134 -0.06(-3.95%)
Jan 09, 2018 1.650 1.660 1.370 1.520 1,311,713 -0.10(-6.17%)
Jan 08, 2018 1.800 1.800 1.550 1.620 1,359,948 -0.15(-8.47%)
Jan 05, 2018 1.530 1.900 1.500 1.770 1,275,811 +0.18(+11.32%)
Jan 04, 2018 1.690 1.750 1.370 1.590 1,491,415 +0.05(+3.25%)
Jan 03, 2018 1.390 1.600 1.380 1.540 1,469,925 +0.24(+18.46%)
Jan 02, 2018 1.150 1.350 1.140 1.300 775,994 +0.18(+16.07%)
Dec 29, 2017 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 28, 2017 1.180 1.210 1.160 1.190 453,148 +0.03(+2.59%)
Dec 27, 2017 1.120 1.200 1.110 1.160 828,352 +0.05(+4.50%)
Dec 22, 2017 1.110 1.110 1.110 0 +0.12(+12.12%)
Dec 21, 2017 0.9700 1.000 0.9600 0.9900 545,038 +0.03(+3.13%)
Dec 20, 2017 0.9600 0.9700 0.9600 0.9600 126,003 -0.01(-1.03%)
Dec 19, 2017 0.9700 0.9700 0.9400 0.9700 153,266 +0.00(+0.00%)
Dec 18, 2017 0.9800 1.000 0.9500 0.9700 182,236 -0.01(-1.02%)
Dec 15, 2017 0.9600 0.9800 0.9400 0.9800 286,242 +0.05(+5.38%)
Dec 14, 2017 0.9800 0.9800 0.9100 0.9300 508,566 -0.06(-6.06%)
Dec 13, 2017 0.9700 1.000 0.9600 0.9900 236,140 +0.00(+0.00%)
Dec 12, 2017 0.9700 1.010 0.9500 0.9900 427,263 +0.02(+2.06%)
Dec 11, 2017 1.020 1.020 0.9600 0.9700 325,517 -0.05(-4.90%)
Dec 08, 2017 0.9500 1.020 0.9200 1.020 162,101 +0.07(+7.37%)
Dec 07, 2017 1.000 1.000 0.9200 0.9500 257,940 -0.05(-5.00%)
Dec 06, 2017 1.090 1.090 0.9900 1.000 371,013 -0.08(-7.41%)
Dec 05, 2017 1.150 1.170 0.9900 1.080 737,946 -0.10(-8.47%)
Dec 04, 2017 1.000 1.220 1.000 1.180 1,447,134 +0.22(+22.92%)
Dec 01, 2017 0.9000 0.9700 0.8900 0.9600 543,855 +0.07(+7.87%)
Nov 30, 2017 0.8300 0.9800 0.8100 0.8900 1,131,807 +0.06(+7.23%)
Nov 29, 2017 0.8400 0.8500 0.8100 0.8300 351,067 -0.02(-2.35%)
Nov 28, 2017 0.8600 0.8600 0.8200 0.8500 246,122 -0.01(-1.16%)
Nov 27, 2017 0.8800 0.8900 0.8200 0.8600 589,031 +0.00(+0.00%)
Nov 24, 2017 0.7700 0.8600 0.7700 0.8600 403,382 +0.09(+11.69%)
Nov 23, 2017 0.7500 0.7700 0.7400 0.7700 133,336 +0.00(+0.00%)
Nov 22, 2017 0.7800 0.7900 0.7000 0.7700 407,504 -0.02(-2.53%)
Nov 21, 2017 0.7100 0.8000 0.6700 0.7900 481,736 +0.07(+9.72%)
Nov 20, 2017 0.7000 0.7200 0.6700 0.7200 80,951 +0.02(+2.86%)
Nov 17, 2017 0.6900 0.7100 0.6500 0.7000 278,050 -0.02(-2.78%)
Nov 16, 2017 0.7600 0.7600 0.7200 0.7200 81,187 -0.04(-5.26%)
Nov 15, 2017 0.7800 0.7800 0.7200 0.7600 129,229 -0.02(-2.56%)
Nov 14, 2017 0.8200 0.8200 0.7100 0.7800 475,808 -0.04(-4.88%)
Nov 13, 2017 0.7000 0.8200 0.6600 0.8200 700,358 +0.14(+20.59%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 237,121 +0.04(+6.25%)
Nov 09, 2017 0.6400 0.6600 0.6400 0.6400 248,402 +0.01(+1.59%)
Nov 08, 2017 0.6600 0.6600 0.6100 0.6300 242,281 -0.02(-3.08%)
Nov 07, 2017 0.6700 0.6700 0.6300 0.6500 176,147 -0.02(-2.99%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6700 255,159 +0.00(+0.00%)
Nov 03, 2017 0.6700 0.6900 0.6700 0.6700 58,583 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6600 0.6700 152,647 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.