Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.129	8.129	8.129	0	+0.12(+1.46%)
Mar 28, 2018	8.012	8.023	8.012	8.012	6,295	-0.01(-0.14%)
Mar 27, 2018	8.134	8.134	8.012	8.023	12,269	-0.11(-1.29%)
Mar 26, 2018	8.134	8.209	8.090	8.129	21,813	+0.02(+0.27%)
Mar 23, 2018	8.173	8.239	8.106	8.106	6,350	-0.11(-1.28%)
Mar 22, 2018	8.228	8.228	8.076	8.211	8,213	-0.03(-0.34%)
Mar 21, 2018	8.228	8.239	8.002	8.239	25,783	+0.15(+1.85%)
Mar 20, 2018	8.040	8.189	7.974	8.090	25,454	+0.04(+0.55%)
Mar 19, 2018	8.306	8.306	7.974	8.046	81,975	-0.35(-4.22%)
Mar 16, 2018	8.023	8.411	8.023	8.400	37,785	+0.43(+5.42%)
Mar 15, 2018	8.123	8.190	7.946	7.968	37,648	-0.28(-3.36%)
Mar 14, 2018	8.322	8.322	8.073	8.245	22,011	+0.00(+0.00%)
Mar 13, 2018	8.278	8.306	8.211	8.245	15,831	+0.03(+0.34%)
Mar 12, 2018	8.189	8.358	8.189	8.217	29,067	+0.01(+0.07%)
Mar 09, 2018	8.217	8.245	8.162	8.211	15,731	+0.03(+0.41%)
Mar 08, 2018	8.372	8.372	8.134	8.178	51,574	-0.13(-1.60%)
Mar 07, 2018		8.455	8.258	8.311	35,004	-0.10(-1.18%)
Mar 06, 2018	8.411	8.566	8.339	8.411	45,319	+0.06(+0.73%)
Mar 05, 2018	8.283	8.532	8.283	8.350	40,866	+0.11(+1.28%)
Mar 02, 2018	8.300	8.339	8.162	8.245	29,316	-0.07(-0.80%)
Mar 01, 2018	8.422	8.577	8.294	8.311	31,295	-0.09(-1.05%)
Feb 28, 2018	8.466	8.466	8.328	8.399	22,035	-0.11(-1.31%)
Feb 27, 2018	8.516	8.571	8.332	8.510	34,864	+0.02(+0.21%)
Feb 26, 2018	8.433	8.493	8.389	8.493	38,899	+0.06(+0.72%)
Feb 23, 2018	8.361	8.443	8.361	8.433	48,557	+0.07(+0.85%)
Feb 22, 2018	8.443	8.443	8.296	8.361	25,288	-0.03(-0.33%)
Feb 21, 2018	8.284	8.471	8.255	8.389	55,258	+0.09(+1.12%)
Feb 20, 2018	8.120	8.331	8.094	8.295	55,466	+0.21(+2.65%)
Feb 16, 2018		8.082	8.082	8.082	0	+0.14(+1.74%)
Feb 15, 2018	7.977	7.977	7.840	7.943	32,027	+0.00(+0.06%)
Feb 14, 2018	7.906	8.020	7.878	7.939	28,717	+0.05(+0.70%)
Feb 13, 2018	7.829	7.901	7.813	7.884	11,067	+0.05(+0.63%)
Feb 12, 2018	7.923	7.947	7.786	7.835	26,014	-0.05(-0.62%)
Feb 09, 2018	8.032	8.032	7.725	7.884	37,705	-0.15(-1.92%)
Feb 08, 2018	8.136	8.136	7.895	8.038	16,301	-0.10(-1.21%)
Feb 07, 2018	7.912	8.136	7.912	8.136	39,496	+0.22(+2.74%)
Feb 06, 2018	7.835	8.038	7.797	7.919	54,454	+0.05(+0.69%)
Feb 05, 2018	7.895	8.038	7.895	7.865	17,972	-0.02(-0.31%)
Feb 02, 2018	8.082	8.109	7.890	7.890	46,897	-0.24(-2.90%)
Feb 01, 2018	8.284	8.284	8.082	8.125	15,962	-0.16(-1.92%)
Jan 31, 2018	8.246	8.345	8.170	8.284	68,437	+0.03(+0.40%)
Jan 30, 2018	8.350	8.369	8.186	8.252	26,068	-0.08(-0.91%)
Jan 29, 2018	8.341	8.361	8.266	8.327	32,999	-0.04(-0.48%)
Jan 26, 2018	8.433	8.433	8.344	8.367	14,262	-0.05(-0.62%)
Jan 25, 2018	8.379	8.424	8.363	8.420	15,237	+0.03(+0.36%)
Jan 24, 2018	8.390	8.406	8.347	8.390	31,783	+0.01(+0.12%)
Jan 23, 2018	8.330	8.433	8.319	8.380	49,061	+0.06(+0.66%)
Jan 22, 2018	8.335	8.395	8.319	8.324	41,046	-0.01(-0.13%)
Jan 19, 2018	8.330	8.412	8.303	8.335	33,875	-0.02(-0.20%)
Jan 18, 2018	8.303	8.368	8.275	8.352	24,109	-0.02(-0.26%)
Jan 17, 2018	8.275	8.381	8.275	8.373	28,763	+0.07(+0.85%)
Jan 16, 2018	8.520	8.520	8.275	8.303	37,131	-0.09(-1.04%)
Jan 12, 2018		8.390	8.390	8.390	0	-0.05(-0.64%)
Jan 11, 2018	8.390	8.515	8.319	8.444	29,105	+0.05(+0.61%)
Jan 10, 2018	8.379	8.558	8.346	8.393	51,504	+0.06(+0.76%)
Jan 09, 2018	8.243	8.379	8.243	8.330	41,848	+0.05(+0.59%)
Jan 08, 2018	8.248	8.330	8.124	8.281	71,418	+0.07(+0.80%)
Jan 05, 2018	8.162	8.221	8.109	8.216	41,485	-0.02(-0.26%)
Jan 04, 2018	8.216	8.302	8.085	8.237	38,812	+0.02(+0.27%)
Jan 03, 2018	8.156	8.243	8.020	8.216	33,873	+0.13(+1.62%)
Jan 02, 2018	8.030	8.139	7.981	8.085	37,074	+0.09(+1.11%)
Dec 29, 2017		7.996	7.996	7.996	0	+0.07(+0.94%)
Dec 28, 2017	7.894	7.940	7.769	7.922	93,434	+0.03(+0.33%)
Dec 27, 2017	7.906	7.999	7.864	7.895	21,874	-0.03(-0.41%)
Dec 26, 2017	7.922	8.003	7.830	7.928	47,901	-0.01(-0.14%)
Dec 22, 2017	7.966	8.025	7.933	7.939	11,504	+0.01(+0.07%)
Dec 21, 2017	7.825	8.014	7.825	7.933	58,983	+0.11(+1.38%)
Dec 20, 2017	7.652	7.933	7.649	7.825	26,455	+0.17(+2.26%)
Dec 19, 2017	7.668	7.797	7.633	7.652	71,812	-0.04(-0.56%)
Dec 18, 2017	7.716	7.825	7.668	7.695	59,463	-0.05(-0.63%)
Dec 15, 2017	7.749	7.803	7.706	7.744	61,960	-0.06(-0.76%)
Dec 14, 2017	7.787	7.851	7.733	7.803	42,741	+0.02(+0.21%)
Dec 13, 2017	7.771	7.890	7.738	7.787	53,155	+0.02(+0.21%)
Dec 12, 2017	7.798	7.901	7.744	7.771	49,018	-0.03(-0.35%)
Dec 11, 2017	7.830	7.914	7.798	7.798	32,106	-0.02(-0.21%)
Dec 08, 2017	7.852	7.971	7.803	7.814	29,235	-0.01(-0.07%)
Dec 07, 2017	7.987	8.001	7.735	7.819	91,457	-0.19(-2.41%)
Dec 06, 2017	8.177	8.236	7.949	8.012	97,597	-0.17(-2.07%)
Dec 05, 2017	8.181	8.274	8.139	8.182	50,828	-0.04(-0.51%)
Dec 04, 2017	8.231	8.231	8.197	8.224	24,670	-0.01(-0.08%)
Dec 01, 2017	8.231	8.325	8.231	8.231	23,763	+0.01(+0.13%)
Nov 30, 2017	8.198	8.318	8.123	8.220	41,606	+0.02(+0.26%)
Nov 29, 2017	8.231	8.233	8.166	8.198	28,862	+0.00(+0.02%)
Nov 28, 2017	8.197	8.251	8.095	8.197	23,325	-0.04(-0.49%)
Nov 27, 2017	8.235	8.304	8.151	8.237	21,300	-0.01(-0.07%)
Nov 24, 2017	8.254	8.261	8.186	8.243	33,463	-0.03(-0.36%)
Nov 22, 2017	8.148	8.288	8.132	8.272	28,448	+0.15(+1.85%)
Nov 21, 2017	8.046	8.122	8.025	8.122	22,170	+0.05(+0.61%)
Nov 20, 2017	8.073	8.223	8.035	8.073	15,200	+0.02(+0.20%)
Nov 17, 2017	8.019	8.073	8.019	8.057	14,457	+0.01(+0.17%)
Nov 16, 2017	8.030	8.105	8.019	8.044	19,091	-0.03(-0.37%)
Nov 15, 2017	8.041	8.181	8.019	8.073	16,406	-0.03(-0.40%)
Nov 14, 2017	8.208	8.327	8.073	8.105	55,014	-0.05(-0.59%)
Nov 13, 2017	8.100	8.208	8.097	8.154	38,479	+0.04(+0.46%)
Nov 10, 2017	8.116	8.165	8.084	8.116	17,290	+0.03(+0.35%)
Nov 09, 2017	8.116	8.156	8.062	8.088	9,643	-0.03(-0.35%)
Nov 08, 2017	8.132	8.175	8.089	8.116	15,850	-0.04(-0.53%)
Nov 07, 2017	8.084	8.180	8.073	8.159	13,572	+0.07(+0.86%)
Nov 06, 2017	8.073	8.121	8.073	8.089	9,371	-0.01(-0.13%)
Nov 03, 2017	8.073	8.127	8.073	8.099	33,158	+0.03(+0.33%)
Nov 02, 2017	8.030	8.116	8.030	8.073	14,459	+0.04(+0.54%)
Nov 01, 2017	8.068	8.181	8.021	8.030	11,267	+0.01(+0.13%)
Oct 31, 2017	8.046	8.084	8.003	8.019	12,753	-0.04(-0.47%)
Oct 30, 2017	8.127	8.157	7.992	8.057	27,065	-0.01(-0.07%)
Oct 27, 2017	8.020	8.074	8.020	8.063	5,526	+0.01(+0.06%)
Oct 26, 2017	8.015	8.127	7.999	8.057	20,728	+0.06(+0.80%)
Oct 25, 2017	8.047	8.074	7.977	7.993	18,572	-0.12(-1.51%)
Oct 24, 2017	8.004	8.116	7.924	8.116	50,150	+0.11(+1.36%)
Oct 23, 2017	7.967	8.055	7.940	8.007	28,475	+0.07(+0.91%)
Oct 20, 2017	7.819	7.935	7.812	7.934	13,434	+0.13(+1.73%)
Oct 19, 2017	7.769	7.808	7.699	7.800	32,756	+0.02(+0.26%)
Oct 18, 2017	7.753	7.844	7.753	7.779	10,398	+0.00(+0.00%)
Oct 17, 2017	7.785	7.905	7.753	7.779	22,213	+0.01(+0.14%)
Oct 16, 2017	7.822	7.886	7.753	7.769	16,567	-0.02(-0.21%)
Oct 13, 2017	7.758	7.801	7.758	7.785	17,988	+0.03(+0.41%)
Oct 12, 2017	7.753	7.785	7.731	7.753	15,059	+0.00(+0.00%)
Oct 11, 2017	7.828	7.835	7.753	7.753	13,780	-0.02(-0.28%)
Oct 10, 2017	7.806	7.822	7.758	7.774	10,956	+0.02(+0.28%)
Oct 09, 2017	7.726	7.775	7.726	7.753	16,870	+0.00(+0.00%)
Oct 06, 2017	7.849	7.907	7.753	7.753	23,304	-0.14(-1.76%)
Oct 05, 2017	7.849	7.945	7.849	7.892	13,677	+0.04(+0.55%)
Oct 04, 2017	7.833	7.862	7.782	7.849	14,423	+0.03(+0.41%)
Oct 03, 2017	7.833	7.929	7.797	7.817	43,226	-0.02(-0.27%)
Oct 02, 2017	7.812	7.913	7.812	7.838	11,231	+0.03(+0.41%)
Sep 29, 2017	7.817	7.886	7.806	7.806	9,821	-0.01(-0.07%)
Sep 28, 2017	7.817	7.913	7.774	7.812	20,451	-0.08(-1.06%)
Sep 27, 2017	7.815	7.905	7.815	7.895	35,322	+0.08(+1.02%)
Sep 26, 2017	7.773	7.868	7.767	7.815	15,670	+0.05(+0.69%)
Sep 25, 2017	7.810	7.895	7.709	7.762	50,803	-0.09(-1.08%)
Sep 22, 2017	7.783	7.858	7.783	7.847	6,145	+0.09(+1.10%)
Sep 21, 2017	7.833	7.874	7.762	7.762	23,581	-0.06(-0.76%)
Sep 20, 2017	7.815	7.879	7.805	7.821	18,584	-0.03(-0.33%)
Sep 19, 2017	7.762	7.911	7.762	7.847	29,555	+0.05(+0.64%)
Sep 18, 2017	7.836	7.905	7.797	7.797	12,875	-0.04(-0.50%)
Sep 15, 2017	7.852	7.890	7.767	7.836	38,655	+0.02(+0.27%)
Sep 14, 2017	7.753	7.815	7.719	7.815	16,323	+0.06(+0.82%)
Sep 13, 2017	7.789	7.789	7.703	7.751	29,488	+0.02(+0.21%)
Sep 12, 2017	7.656	7.789	7.656	7.735	46,809	+0.06(+0.78%)
Sep 11, 2017	7.762	7.767	7.656	7.676	25,756	-0.03(-0.36%)
Sep 08, 2017	7.762	7.783	7.645	7.703	15,521	-0.07(-0.96%)
Sep 07, 2017	7.794	7.804	7.762	7.778	23,914	+0.00(+0.00%)
Sep 06, 2017	7.751	7.804	7.710	7.778	15,510	+0.01(+0.07%)
Sep 05, 2017	7.767	7.868	7.743	7.773	23,796	+0.06(+0.83%)
Sep 01, 2017	7.672	7.762	7.666	7.709	48,171	+0.04(+0.49%)
Aug 31, 2017	7.656	7.730	7.656	7.672	15,384	-0.01(-0.07%)
Aug 30, 2017	7.656	7.684	7.496	7.677	11,744	-0.03(-0.41%)
Aug 29, 2017	7.709	7.735	7.682	7.709	15,928	-0.00(-0.05%)
Aug 28, 2017	7.765	7.771	7.660	7.713	64,614	-0.05(-0.68%)
Aug 25, 2017	7.665	7.765	7.649	7.765	31,935	+0.10(+1.31%)
Aug 24, 2017	7.681	7.697	7.633	7.665	14,614	+0.02(+0.24%)
Aug 23, 2017	7.633	7.686	7.550	7.647	20,616	-0.03(-0.45%)
Aug 22, 2017	7.686	7.686	7.554	7.681	23,312	-0.01(-0.07%)
Aug 21, 2017	7.644	7.697	7.644	7.686	12,147	+0.04(+0.55%)
Aug 18, 2017	7.739	7.739	7.644	7.644	26,625	-0.10(-1.23%)
Aug 17, 2017	7.660	7.744	7.660	7.739	15,905	+0.00(+0.00%)
Aug 16, 2017	7.765	7.765	7.644	7.739	53,449	-0.01(-0.17%)
Aug 15, 2017	7.850	7.850	7.713	7.752	20,031	-0.06(-0.81%)
Aug 14, 2017	7.855	7.860	7.765	7.816	17,533	+0.01(+0.17%)
Aug 11, 2017	7.839	7.839	7.765	7.802	23,967	-0.01(-0.14%)
Aug 10, 2017	7.798	7.829	7.776	7.813	11,861	-0.04(-0.54%)
Aug 09, 2017	7.813	7.868	7.776	7.855	29,203	+0.06(+0.75%)
Aug 08, 2017	7.818	7.949	7.792	7.797	28,113	-0.09(-1.14%)
Aug 07, 2017	7.897	7.919	7.792	7.887	45,002	-0.04(-0.47%)
Aug 04, 2017	7.930	7.966	7.871	7.924	24,060	+0.01(+0.18%)
Aug 03, 2017	7.945	7.966	7.882	7.909	21,707	-0.07(-0.84%)
Aug 02, 2017	7.977	8.030	7.940	7.977	36,995	-0.02(-0.26%)
Aug 01, 2017	7.950	8.109	7.950	7.998	50,632	+0.03(+0.40%)
Jul 31, 2017	8.051	8.121	7.940	7.966	17,445	-0.08(-1.05%)
Jul 28, 2017	8.135	8.183	8.051	8.051	13,563	-0.06(-0.72%)
Jul 27, 2017	8.093	8.183	8.082	8.109	22,627	+0.07(+0.84%)
Jul 26, 2017	8.110	8.257	8.041	8.041	26,045	-0.06(-0.78%)
Jul 25, 2017	7.910	8.120	7.910	8.105	44,177	+0.16(+2.05%)
Jul 24, 2017	7.989	8.084	7.915	7.942	50,910	-0.07(-0.85%)
Jul 21, 2017	8.026	8.026	7.889	8.010	64,735	-0.00(-0.04%)
Jul 20, 2017	7.989	8.078	7.963	8.013	59,052	-0.04(-0.53%)
Jul 19, 2017	8.084	8.126	7.925	8.056	63,614	-0.01(-0.15%)
Jul 18, 2017	8.041	8.115	8.031	8.068	22,078	+0.03(+0.39%)
Jul 17, 2017	7.963	8.052	7.926	8.036	14,277	+0.12(+1.53%)
Jul 14, 2017	7.889	7.961	7.884	7.915	11,484	+0.08(+1.01%)
Jul 13, 2017	7.963	8.041	7.837	7.837	30,946	-0.12(-1.52%)
Jul 12, 2017	7.947	8.007	7.921	7.957	14,397	+0.03(+0.40%)
Jul 11, 2017	7.973	7.973	7.884	7.926	14,992	-0.06(-0.72%)
Jul 10, 2017	7.926	8.057	7.926	7.984	4,615	+0.04(+0.53%)
Jul 07, 2017	7.973	7.973	7.884	7.942	19,248	-0.03(-0.40%)
Jul 06, 2017	7.963	8.115	7.910	7.973	19,532	+0.04(+0.53%)
Jul 05, 2017	8.131	8.134	7.926	7.931	23,807	-0.26(-3.18%)
Jul 03, 2017	8.120	8.257	8.115	8.192	9,792	+0.14(+1.74%)
Jun 30, 2017	8.173	8.224	8.020	8.052	9,682	-0.12(-1.42%)
Jun 29, 2017	7.968	8.168	7.968	8.168	23,851	+0.26(+3.26%)
Jun 28, 2017	8.120	8.189	7.910	7.910	36,034	-0.19(-2.37%)
Jun 27, 2017	8.055	8.164	7.971	8.102	20,124	+0.04(+0.55%)
Jun 26, 2017	7.982	8.136	7.982	8.058	18,722	+0.07(+0.91%)
Jun 23, 2017	7.982	8.077	7.982	7.985	9,852	+0.02(+0.30%)
Jun 22, 2017	8.081	8.102	7.961	7.961	61,812	-0.12(-1.49%)
Jun 21, 2017	7.971	8.086	7.967	8.081	44,840	+0.10(+1.31%)
Jun 20, 2017	8.049	8.107	7.976	7.976	21,888	-0.06(-0.78%)
Jun 19, 2017	8.091	8.201	8.023	8.039	31,919	-0.01(-0.13%)
Jun 16, 2017	8.055	8.197	7.992	8.049	49,508	-0.04(-0.45%)
Jun 15, 2017	8.044	8.198	7.971	8.086	34,371	-0.03(-0.32%)
Jun 14, 2017	8.206	8.222	8.065	8.112	23,401	-0.09(-1.15%)
Jun 13, 2017	8.185	8.212	8.076	8.206	13,116	-0.01(-0.13%)
Jun 12, 2017	8.206	8.227	8.023	8.217	27,937	+0.05(+0.65%)
Jun 09, 2017	8.154	8.206	8.023	8.164	28,282	+0.04(+0.44%)
Jun 08, 2017	8.107	8.204	8.002	8.128	37,488	-0.05(-0.58%)
Jun 07, 2017	8.206	8.206	8.042	8.175	26,751	-0.04(-0.45%)
Jun 06, 2017	8.049	8.212	7.987	8.212	26,210	+0.19(+2.35%)
Jun 05, 2017	8.107	8.232	7.976	8.023	38,552	-0.18(-2.23%)
Jun 02, 2017	8.055	8.227	7.950	8.206	39,059	+0.05(+0.64%)
Jun 01, 2017	7.997	8.191	7.919	8.154	47,268	+0.18(+2.23%)
May 31, 2017	7.950	7.987	7.945	7.976	9,311	+0.03(+0.39%)
May 30, 2017	8.133	8.133	7.945	7.945	29,845	-0.26(-3.12%)
May 26, 2017	8.065	8.201	8.065	8.201	16,654	+0.10(+1.20%)
May 25, 2017	8.067	8.104	7.985	8.103	30,944	+0.10(+1.20%)
May 24, 2017	8.181	8.218	7.972	8.007	48,252	-0.15(-1.88%)
May 23, 2017	8.077	8.166	8.062	8.161	9,632	+0.06(+0.70%)
May 22, 2017	8.010	8.192	8.010	8.104	36,874	+0.18(+2.30%)
May 19, 2017	7.776	8.057	7.776	7.921	36,462	+0.09(+1.20%)
May 18, 2017	7.791	7.864	7.791	7.828	9,805	+0.01(+0.13%)
May 17, 2017	7.828	7.892	7.776	7.817	38,289	-0.06(-0.73%)
May 16, 2017	7.937	7.961	7.854	7.875	14,910	-0.05(-0.66%)
May 15, 2017	7.911	8.005	7.828	7.927	23,617	+0.04(+0.48%)
May 12, 2017	7.953	7.971	7.871	7.889	29,925	-0.06(-0.74%)
May 11, 2017	8.020	8.020	7.958	7.947	16,825	-0.06(-0.71%)
May 10, 2017	7.953	8.062	7.953	8.005	19,880	+0.09(+1.12%)
May 09, 2017	7.942	7.979	7.906	7.916	9,809	+0.01(+0.13%)
May 08, 2017	7.942	8.031	7.880	7.906	29,126	-0.04(-0.46%)
May 05, 2017	7.968	8.036	7.911	7.942	18,078	-0.05(-0.65%)
May 04, 2017	8.166	8.191	7.968	7.994	94,286	-0.22(-2.66%)
May 03, 2017	8.275	8.295	8.166	8.213	20,337	-0.03(-0.38%)
May 02, 2017	8.296	8.296	8.244	8.244	18,188	-0.05(-0.63%)
May 01, 2017	8.254	8.356	8.244	8.296	15,690	+0.04(+0.44%)
Apr 28, 2017	8.369	8.379	8.227	8.259	12,256	-0.06(-0.75%)
Apr 27, 2017	8.343	8.443	8.218	8.322	19,943	-0.05(-0.56%)
Apr 26, 2017	8.270	8.376	8.270	8.369	32,204	+0.02(+0.20%)
Apr 25, 2017	8.182	8.352	8.182	8.352	20,213	+0.18(+2.22%)
Apr 24, 2017	8.037	8.192	8.016	8.171	16,994	+0.13(+1.60%)
Apr 21, 2017	8.130	8.187	8.027	8.042	24,361	-0.10(-1.21%)
Apr 20, 2017	7.908	8.182	7.864	8.140	19,620	+0.26(+3.28%)
Apr 19, 2017	7.902	8.047	7.813	7.882	24,483	+0.05(+0.59%)
Apr 18, 2017	8.347	8.411	7.835	7.835	79,900	-0.55(-6.54%)
Apr 17, 2017	8.435	8.561	8.378	8.383	25,243	-0.03(-0.31%)
Apr 13, 2017	8.404	8.585	8.286	8.409	16,176	+0.06(+0.68%)
Apr 12, 2017	8.301	8.352	8.182	8.352	20,399	+0.01(+0.12%)
Apr 11, 2017	8.280	8.409	8.134	8.342	15,845	+0.05(+0.56%)
Apr 10, 2017	8.016	8.321	8.006	8.295	56,766	+0.29(+3.68%)
Apr 07, 2017	7.918	8.005	7.857	8.001	16,474	+0.13(+1.64%)
Apr 06, 2017	7.763	7.911	7.763	7.871	14,471	+0.16(+2.01%)
Apr 05, 2017	7.727	7.783	7.706	7.716	15,176	+0.01(+0.13%)
Apr 04, 2017	7.654	7.851	7.641	7.706	8,285	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services