Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		147.25	147.25	147.25	0	+3.97(+2.77%)
Mar 28, 2018	142.69	144.54	142.03	143.28	299,744	+0.51(+0.36%)
Mar 27, 2018	144.77	146.04	142.00	142.77	343,807	-1.89(-1.31%)
Mar 26, 2018	142.19	144.79	141.00	144.66	265,134	+3.93(+2.79%)
Mar 23, 2018	141.77	142.59	140.71	140.72	334,383	-0.73(-0.52%)
Mar 22, 2018	143.39	144.61	141.40	141.46	283,385	-3.11(-2.15%)
Mar 21, 2018	143.66	145.95	143.66	144.57	266,384	+0.50(+0.34%)
Mar 20, 2018	144.94	146.91	143.58	144.07	249,834	-0.59(-0.41%)
Mar 19, 2018	146.48	146.68	143.66	144.66	393,728	-2.01(-1.37%)
Mar 16, 2018	147.80	149.14	145.85	146.66	1,727,817	-0.92(-0.62%)
Mar 15, 2018	148.15	149.28	146.71	147.59	357,714	-0.62(-0.42%)
Mar 14, 2018	147.82	149.59	146.19	148.20	428,941	+0.71(+0.48%)
Mar 13, 2018	148.04	148.66	146.36	147.50	536,936	-0.36(-0.24%)
Mar 12, 2018	144.13	148.41	143.14	147.85	664,524	+4.49(+3.13%)
Mar 09, 2018	142.08	144.00	140.68	143.36	192,755	+1.81(+1.28%)
Mar 08, 2018	141.05	142.04	139.51	141.56	288,068	+1.02(+0.72%)
Mar 07, 2018		141.12		140.54	391,863	+1.33(+0.96%)
Mar 06, 2018	138.34	139.28	135.99	139.20	237,105	+1.34(+0.97%)
Mar 05, 2018	136.52	139.07	136.00	137.86	350,750	+0.89(+0.65%)
Mar 02, 2018	133.82	137.34	132.78	136.97	390,679	+2.28(+1.69%)
Mar 01, 2018	134.68	136.06	132.95	134.69	292,582	+0.13(+0.10%)
Feb 28, 2018	136.32	137.17	134.56	134.56	206,720	-1.38(-1.02%)
Feb 27, 2018	136.79	138.31	135.93	135.94	241,368	-0.93(-0.68%)
Feb 26, 2018	137.59	138.50	135.62	136.87	225,401	-0.23(-0.17%)
Feb 23, 2018	136.70	138.56	135.88	137.10	261,222	+1.06(+0.78%)
Feb 22, 2018		137.61	135.50	136.04	191,707	-0.11(-0.08%)
Feb 21, 2018	136.26	138.47	136.26	136.14	190,655	-0.10(-0.07%)
Feb 20, 2018	137.62	137.84	135.67	136.24	269,211	-1.51(-1.09%)
Feb 16, 2018		137.75	137.75	137.75	0	-0.36(-0.26%)
Feb 15, 2018	135.81	138.63	134.92	138.10	437,576	+2.55(+1.88%)
Feb 14, 2018	133.75	136.13	133.00	135.56	267,843	+1.36(+1.01%)
Feb 13, 2018	132.83	135.07	131.99	134.20	260,450	+0.55(+0.41%)
Feb 12, 2018	134.70	134.99	132.65	133.65	411,399	-0.59(-0.44%)
Feb 09, 2018	135.40	136.46	130.25	134.24	719,572	-0.23(-0.17%)
Feb 08, 2018	143.21	144.41	132.65	134.47	638,738	-5.04(-3.61%)
Feb 07, 2018	138.03	140.86	137.88	139.50	433,502	+1.42(+1.03%)
Feb 06, 2018	136.79	139.99	134.37	138.08	421,679	-3.37(-2.38%)
Feb 05, 2018	142.03	143.63	138.59	141.45	349,911	-2.11(-1.47%)
Feb 02, 2018	145.44	145.44	143.35	143.56	192,931	-2.78(-1.90%)
Feb 01, 2018	145.70	146.39	144.39	146.34	172,982	+0.05(+0.03%)
Jan 31, 2018	146.39	147.34	146.23	146.29	305,359	+0.17(+0.12%)
Jan 30, 2018	145.49	146.80	145.49	146.12	127,718	-0.18(-0.12%)
Jan 29, 2018	147.69	148.73	145.97	146.30	184,128	-1.42(-0.96%)
Jan 26, 2018	147.12	147.77	145.18	147.72	120,416	+1.13(+0.77%)
Jan 25, 2018	144.61	146.98	143.84	146.58	213,444	+2.48(+1.72%)
Jan 24, 2018	143.80	145.41	143.06	144.10	142,384	+0.77(+0.53%)
Jan 23, 2018	142.41	143.48	141.56	143.34	196,515	+0.99(+0.70%)
Jan 22, 2018	142.61	143.61	141.54	142.34	162,510	-0.76(-0.53%)
Jan 19, 2018	141.91	143.20	141.85	143.10	121,382	+1.78(+1.26%)
Jan 18, 2018	141.70	142.33	140.49	141.32	132,615	+0.02(+0.01%)
Jan 17, 2018	141.01	141.99	140.56	141.30	205,803	+0.25(+0.18%)
Jan 16, 2018	142.25	143.68	140.21	141.05	231,945	-0.72(-0.51%)
Jan 12, 2018		141.78	141.78	141.78	0	+0.34(+0.24%)
Jan 11, 2018	138.91	141.51	138.70	141.43	286,754	+2.73(+1.97%)
Jan 10, 2018	140.16	140.16	138.67	138.70	223,749	-1.11(-0.79%)
Jan 09, 2018	140.62	141.25	139.57	139.81	301,717	-0.31(-0.22%)
Jan 08, 2018	138.30	140.36	137.55	140.12	269,804	+1.71(+1.23%)
Jan 05, 2018	138.04	138.73	137.58	138.42	166,289	+0.83(+0.60%)
Jan 04, 2018	137.90	138.75	137.35	137.59	215,683	+0.02(+0.01%)
Jan 03, 2018	137.48	138.00	136.83	137.57	128,892	+0.34(+0.25%)
Jan 02, 2018	137.56	137.63	136.24	137.23	219,023	-0.14(-0.10%)
Dec 29, 2017		137.37	137.37	137.37	0	-1.08(-0.78%)
Dec 28, 2017	138.15	138.50	136.90	138.45	149,095	+0.73(+0.53%)
Dec 27, 2017	137.06	137.79	136.15	137.72	140,441	+0.92(+0.67%)
Dec 26, 2017	135.80	137.25	135.21	136.80	121,581	+0.85(+0.62%)
Dec 22, 2017	136.40	136.40	135.41	135.96	137,600	-0.39(-0.28%)
Dec 21, 2017	136.29	136.75	134.85	136.34	146,667	+0.07(+0.05%)
Dec 20, 2017	136.03	136.90	135.53	136.27	237,479	+0.85(+0.63%)
Dec 19, 2017	135.52	137.13	134.70	135.42	148,947	+0.02(+0.01%)
Dec 18, 2017	134.59	135.72	134.08	135.41	209,460	+1.89(+1.42%)
Dec 15, 2017	133.69	134.65	133.33	133.52	572,883	-0.22(-0.16%)
Dec 14, 2017	136.51	136.58	133.65	133.73	148,362	-2.27(-1.67%)
Dec 13, 2017	136.41	137.72	135.58	136.00	214,982	-0.38(-0.28%)
Dec 12, 2017	136.29	136.85	135.53	136.38	329,701	+0.48(+0.35%)
Dec 11, 2017	136.93	137.02	135.73	135.91	163,385	-1.01(-0.74%)
Dec 08, 2017	136.55	137.48	135.75	136.92	213,771	+0.83(+0.61%)
Dec 07, 2017	134.83	136.57	134.80	136.09	514,097	+1.24(+0.92%)
Dec 06, 2017	135.46	135.75	134.47	134.85	231,724	-0.45(-0.33%)
Dec 05, 2017		137.06	134.70	135.30	250,574	-0.83(-0.61%)
Dec 04, 2017	134.36	138.27	134.27	136.13	556,327	+2.04(+1.52%)
Dec 01, 2017	135.58	135.58	133.40	134.10	359,421	-1.22(-0.90%)
Nov 30, 2017	134.91	136.29	134.28	135.32	551,251	+0.81(+0.60%)
Nov 29, 2017	133.84	135.16	133.74	134.51	388,285	+0.67(+0.50%)
Nov 28, 2017	132.95	134.24	132.82	133.84	364,230	+0.96(+0.72%)
Nov 27, 2017	132.88	133.69	132.64	132.88	214,996	+0.00(+0.00%)
Nov 24, 2017	133.41	133.91	132.70	132.88	58,363	+0.31(+0.23%)
Nov 22, 2017	132.88	133.53	132.24	132.57	145,049	-0.25(-0.19%)
Nov 21, 2017	133.52	133.69	132.42	132.82	174,752	-0.24(-0.18%)
Nov 20, 2017	133.53	134.11	132.38	133.06	181,683	-0.14(-0.10%)
Nov 17, 2017	133.86	134.22	132.95	133.19	195,530	-0.87(-0.65%)
Nov 16, 2017	132.81	134.42	132.49	134.07	154,894	+1.42(+1.07%)
Nov 15, 2017	132.61	133.40	131.93	132.64	350,485	+0.00(+0.00%)
Nov 14, 2017	132.32	133.40	132.13	132.64	211,727	-0.15(-0.12%)
Nov 13, 2017	132.65	133.58	132.59	132.80	191,146	-0.54(-0.41%)
Nov 10, 2017	132.41	133.69	132.35	133.34	149,051	+0.36(+0.27%)
Nov 09, 2017	133.38	133.47	131.81	132.97	153,389	-0.74(-0.56%)
Nov 08, 2017	135.39	135.67	133.20	133.72	241,487	-1.69(-1.25%)
Nov 07, 2017	134.38	135.49	133.66	135.41	149,696	+1.17(+0.87%)
Nov 06, 2017	133.93	134.58	132.81	134.24	198,988	+0.37(+0.28%)
Nov 03, 2017	134.11	135.04	133.78	133.86	140,705	-0.28(-0.21%)
Nov 02, 2017	133.74	134.63	133.36	134.15	175,422	+0.50(+0.37%)
Nov 01, 2017	135.09	135.09	132.99	133.65	194,833	-0.92(-0.68%)
Oct 31, 2017	133.48	135.16	133.48	134.57	165,238	+1.08(+0.81%)
Oct 30, 2017	133.97	135.20	132.71	133.48	238,443	-0.47(-0.35%)
Oct 27, 2017	134.25	134.48	132.88	133.95	283,369	-0.03(-0.02%)
Oct 26, 2017	134.18	134.93	132.69	133.99	595,764	+0.57(+0.43%)
Oct 25, 2017	127.67	134.07	125.68	133.41	644,109	+1.62(+1.23%)
Oct 24, 2017	131.65	132.80	128.91	131.79	896,523	+1.16(+0.88%)
Oct 23, 2017	130.20	131.28	129.26	130.64	363,827	+1.15(+0.89%)
Oct 20, 2017	128.85	130.71	128.26	129.49	425,353	+0.80(+0.62%)
Oct 19, 2017	129.24	129.24	127.93	128.69	248,067	-0.83(-0.64%)
Oct 18, 2017	129.35	129.95	129.00	129.53	182,070	+0.40(+0.31%)
Oct 17, 2017	128.85	129.90	128.60	129.13	239,000	+0.31(+0.24%)
Oct 16, 2017	129.13	129.41	128.05	128.82	239,362	-0.08(-0.06%)
Oct 13, 2017	129.28	129.54	128.66	128.90	198,194	+0.02(+0.01%)
Oct 12, 2017	127.96	129.16	127.96	128.89	173,477	+0.66(+0.52%)
Oct 11, 2017	127.93	128.28	126.80	128.22	265,090	-0.09(-0.07%)
Oct 10, 2017	130.55	130.91	128.06	128.31	218,375	-1.91(-1.47%)
Oct 09, 2017	130.31	130.76	129.88	130.22	112,016	-0.08(-0.06%)
Oct 06, 2017	130.07	131.31	129.88	130.30	153,517	-0.03(-0.02%)
Oct 05, 2017	131.12	131.24	129.84	130.33	214,274	-0.58(-0.45%)
Oct 04, 2017	131.13	131.42	129.45	130.91	305,612	-0.30(-0.23%)
Oct 03, 2017	131.28	131.39	129.49	131.21	233,717	+0.37(+0.28%)
Oct 02, 2017	129.25	131.12	129.09	130.84	419,117	+1.73(+1.34%)
Sep 29, 2017	128.64	129.75	128.25	129.11	190,855	+0.47(+0.37%)
Sep 28, 2017	127.84	129.43	127.35	128.64	208,573	+0.73(+0.57%)
Sep 27, 2017	127.73	128.30	125.95	127.91	213,758	+0.35(+0.28%)
Sep 26, 2017	127.97	128.14	127.20	127.56	236,285	+0.20(+0.16%)
Sep 25, 2017	127.23	127.81	126.27	127.36	214,017	+0.26(+0.21%)
Sep 22, 2017	126.39	127.43	126.23	127.09	315,000	+0.79(+0.62%)
Sep 21, 2017	125.86	127.31	125.63	126.31	332,112	+0.41(+0.32%)
Sep 20, 2017	124.33	126.21	124.19	125.90	223,479	+1.91(+1.54%)
Sep 19, 2017	123.93	124.23	122.93	123.99	237,623	+0.16(+0.13%)
Sep 18, 2017	124.81	125.18	123.41	123.83	270,850	-0.42(-0.34%)
Sep 15, 2017	122.38	124.40	122.04	124.25	444,731	+2.12(+1.73%)
Sep 14, 2017	122.27	122.86	121.28	122.13	234,438	-0.16(-0.13%)
Sep 13, 2017	124.25	124.44	122.01	122.29	290,388	-2.25(-1.81%)
Sep 12, 2017	122.80	124.79	122.44	124.54	306,741	+2.05(+1.68%)
Sep 11, 2017	122.25	124.03	121.43	122.49	390,935	-0.31(-0.25%)
Sep 08, 2017	118.58	123.25	118.58	122.80	718,494	+4.56(+3.86%)
Sep 07, 2017	118.05	118.50	116.44	118.24	378,531	+0.39(+0.33%)
Sep 06, 2017	118.06	119.61	117.30	117.86	320,581	+0.57(+0.49%)
Sep 05, 2017	118.72	119.20	116.84	117.29	202,117	-1.48(-1.24%)
Sep 01, 2017	118.23	119.24	118.10	118.76	233,400	+0.64(+0.54%)
Aug 31, 2017	117.07	118.31	116.86	118.12	236,559	+1.36(+1.17%)
Aug 30, 2017	114.15	117.06	114.15	116.76	274,062	+2.52(+2.20%)
Aug 29, 2017	113.75	115.05	113.75	114.24	247,724	+0.18(+0.15%)
Aug 28, 2017	115.56	115.89	113.51	114.07	276,516	-0.92(-0.80%)
Aug 25, 2017	115.22	115.56	114.74	114.99	360,296	+0.16(+0.14%)
Aug 24, 2017	116.09	116.09	114.01	114.83	369,712	-0.84(-0.73%)
Aug 23, 2017	116.93	116.93	115.52	115.67	220,930	-1.72(-1.47%)
Aug 22, 2017	115.74	117.64	115.42	117.39	337,979	+1.88(+1.63%)
Aug 21, 2017	116.27	117.17	115.40	115.51	211,516	-0.93(-0.80%)
Aug 18, 2017	117.53	118.99	116.25	116.44	345,873	-1.32(-1.12%)
Aug 17, 2017	118.97	119.85	117.71	117.76	178,831	-1.28(-1.08%)
Aug 16, 2017	118.77	119.67	117.98	119.04	224,070	+0.53(+0.45%)
Aug 15, 2017	119.44	119.53	118.23	118.52	189,833	-0.70(-0.58%)
Aug 14, 2017	118.80	120.01	118.54	119.21	155,944	+1.11(+0.94%)
Aug 11, 2017	118.92	118.92	117.80	118.10	256,724	-0.30(-0.26%)
Aug 10, 2017	119.24	119.90	118.35	118.40	275,336	-1.56(-1.30%)
Aug 09, 2017	120.59	120.81	119.80	119.97	163,473	-1.16(-0.96%)
Aug 08, 2017	121.57	122.51	120.88	121.13	207,658	-0.55(-0.45%)
Aug 07, 2017	121.84	122.01	121.03	121.67	284,635	-0.17(-0.14%)
Aug 04, 2017	121.76	122.73	121.31	121.84	213,716	+0.10(+0.08%)
Aug 03, 2017	120.82	121.94	120.09	121.75	305,688	+0.90(+0.74%)
Aug 02, 2017	120.22	121.23	119.86	120.85	188,897	+0.24(+0.20%)
Aug 01, 2017	121.22	121.56	119.89	120.61	200,806	-0.25(-0.21%)
Jul 31, 2017	120.55	121.49	119.80	120.86	254,119	+0.57(+0.47%)
Jul 28, 2017	120.09	120.78	118.41	120.29	311,508	-0.31(-0.26%)
Jul 27, 2017	119.00	121.58	118.25	120.60	441,807	+1.75(+1.47%)
Jul 26, 2017	120.62	121.12	118.41	118.85	441,082	-1.37(-1.14%)
Jul 25, 2017	120.56	121.83	116.86	120.22	715,247	+0.85(+0.71%)
Jul 24, 2017	121.03	121.16	119.04	119.37	380,895	-1.66(-1.37%)
Jul 21, 2017	121.60	121.60	120.13	121.03	267,332	-0.78(-0.64%)
Jul 20, 2017	122.01	122.37	121.10	121.81	637,733	-0.03(-0.03%)
Jul 19, 2017	121.46	122.07	120.15	121.84	438,286	+0.88(+0.73%)
Jul 18, 2017	119.56	121.44	118.88	120.96	428,450	+1.24(+1.04%)
Jul 17, 2017	120.79	121.12	119.44	119.72	376,062	-1.19(-0.98%)
Jul 14, 2017	121.57	121.84	120.41	120.90	390,575	-0.49(-0.40%)
Jul 13, 2017	121.48	121.62	120.25	121.39	330,879	+0.10(+0.08%)
Jul 12, 2017	123.13	123.79	120.04	121.30	561,779	-1.44(-1.17%)
Jul 11, 2017	122.28	122.98	121.22	122.73	307,203	+0.68(+0.55%)
Jul 10, 2017	123.77	124.06	121.89	122.06	369,297	-1.51(-1.22%)
Jul 07, 2017	123.50	124.09	122.79	123.57	325,159	+0.62(+0.50%)
Jul 06, 2017	123.37	124.21	122.66	122.95	189,475	-0.83(-0.67%)
Jul 05, 2017	123.39	124.58	123.32	123.78	362,627	+0.39(+0.32%)
Jul 03, 2017	123.51	124.58	123.23	123.39	129,060	+0.80(+0.66%)
Jun 30, 2017	121.90	123.09	121.21	122.59	262,754	+1.10(+0.90%)
Jun 29, 2017	121.72	122.08	120.79	121.50	295,832	-0.05(-0.04%)
Jun 28, 2017	120.92	122.39	119.95	121.54	297,396	+1.31(+1.09%)
Jun 27, 2017	122.44	122.67	120.17	120.23	330,521	-2.31(-1.88%)
Jun 26, 2017	123.59	124.00	122.48	122.54	396,265	-1.06(-0.86%)
Jun 23, 2017	124.01	125.75	123.46	123.59	962,393	+0.29(+0.23%)
Jun 22, 2017	122.38	123.96	122.00	123.31	548,913	+0.56(+0.45%)
Jun 21, 2017	121.62	123.06	120.15	122.75	574,785	+2.14(+1.77%)
Jun 20, 2017	119.95	120.94	117.73	120.61	293,192	+0.49(+0.41%)
Jun 19, 2017	120.05	121.76	118.99	120.12	282,130	+1.07(+0.90%)
Jun 16, 2017	118.97	119.38	117.43	119.05	422,704	-0.17(-0.14%)
Jun 15, 2017	118.31	119.36	118.06	119.22	152,967	+0.09(+0.08%)
Jun 14, 2017	118.88	119.29	118.00	119.13	402,827	+0.68(+0.58%)
Jun 13, 2017	117.77	118.93	117.11	118.44	293,214	+0.85(+0.72%)
Jun 12, 2017	115.99	117.81	115.95	117.59	459,486	+1.45(+1.25%)
Jun 09, 2017	113.60	116.74	113.27	116.14	394,284	+2.34(+2.06%)
Jun 08, 2017	112.52	114.17	111.76	113.80	178,961	+1.37(+1.22%)
Jun 07, 2017	113.03	113.96	112.11	112.43	345,645	-0.27(-0.24%)
Jun 06, 2017	113.61	113.70	112.19	112.70	309,989	-1.67(-1.46%)
Jun 05, 2017	115.79	116.54	114.27	114.37	185,631	-1.22(-1.06%)
Jun 02, 2017	114.52	116.09	113.74	115.60	299,411	+1.34(+1.17%)
Jun 01, 2017	112.57	114.30	111.58	114.26	276,557	+2.07(+1.84%)
May 31, 2017	112.01	112.54	110.72	112.19	222,306	+0.64(+0.57%)
May 30, 2017	111.73	112.39	111.06	111.56	205,723	-0.23(-0.21%)
May 26, 2017	112.34	112.52	111.12	111.79	204,363	-0.57(-0.51%)
May 25, 2017	112.60	113.22	112.10	112.36	234,034	+0.06(+0.06%)
May 24, 2017	112.51	113.36	112.30	112.30	378,671	-0.13(-0.11%)
May 23, 2017	112.34	113.12	111.91	112.42	365,822	+0.15(+0.13%)
May 22, 2017	112.07	112.89	112.05	112.27	440,303	+0.48(+0.43%)
May 19, 2017	109.75	112.66	108.97	111.80	562,889	+2.30(+2.10%)
May 18, 2017	108.36	110.27	108.23	109.50	283,057	+0.61(+0.56%)
May 17, 2017	110.94	110.55	108.66	108.89	321,354	-2.06(-1.86%)
May 16, 2017	111.37	111.42	110.48	110.94	300,063	-0.02(-0.02%)
May 15, 2017	109.78	111.33	109.09	110.97	439,132	+1.35(+1.23%)
May 12, 2017	110.86	111.32	109.33	109.62	534,969	-1.03(-0.93%)
May 11, 2017	109.58	110.77	107.96	110.64	445,210	+1.03(+0.94%)
May 10, 2017	109.25	109.85	108.54	109.61	433,720	+0.25(+0.23%)
May 09, 2017	110.29	111.25	108.96	109.36	198,588	-0.84(-0.76%)
May 08, 2017	110.52	111.33	108.77	110.20	338,435	-0.49(-0.45%)
May 05, 2017	110.98	111.49	110.09	110.69	162,182	+0.09(+0.08%)
May 04, 2017	111.14	111.30	110.25	110.60	223,973	-0.25(-0.22%)
May 03, 2017	110.06	110.92	110.06	110.85	271,979	+0.48(+0.44%)
May 02, 2017	110.18	111.31	109.31	110.36	418,639	+0.33(+0.30%)
May 01, 2017	110.37	110.49	108.44	110.04	332,722	-0.31(-0.28%)
Apr 28, 2017	111.06	111.39	109.57	110.35	357,567	-0.89(-0.80%)
Apr 27, 2017	111.45	111.99	110.76	111.24	284,097	-0.06(-0.06%)
Apr 26, 2017	113.55	113.69	110.49	111.30	668,826	-1.68(-1.48%)
Apr 25, 2017	109.83	114.98	109.28	112.98	984,892	+2.13(+1.92%)
Apr 24, 2017	111.51	111.51	109.13	110.85	606,514	+0.64(+0.58%)
Apr 21, 2017	109.24	110.53	108.37	110.21	396,349	+1.32(+1.21%)
Apr 20, 2017	108.97	109.59	108.06	108.89	401,278	+0.42(+0.39%)
Apr 19, 2017	108.93	109.17	107.96	108.47	281,164	-0.09(-0.09%)
Apr 18, 2017	107.66	109.54	106.60	108.56	477,775	-0.07(-0.07%)
Apr 17, 2017	108.11	109.05	107.77	108.63	446,255	+0.95(+0.88%)
Apr 13, 2017	109.23	109.27	107.17	107.69	356,147	-1.53(-1.41%)
Apr 12, 2017	112.26	112.27	108.66	109.22	566,055	-2.84(-2.53%)
Apr 11, 2017	111.16	112.24	110.18	112.06	371,491	+0.64(+0.57%)
Apr 10, 2017	110.56	111.80	110.40	111.42	477,871	+0.93(+0.84%)
Apr 07, 2017	111.32	111.71	110.08	110.49	609,224	-0.97(-0.87%)
Apr 06, 2017	111.31	112.49	110.60	111.46	428,748	+0.24(+0.21%)
Apr 05, 2017	113.19	113.45	110.99	111.22	543,801	-1.68(-1.49%)
Apr 04, 2017	112.90	113.17	112.33	112.91	248,609	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services