Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7600 0.7600 0.7600 0 -0.06(-7.32%)
Mar 28, 2018 0.8300 0.8300 0.7900 0.8200 74,295 -0.04(-4.65%)
Mar 27, 2018 0.8600 0.8600 0.8000 0.8600 109,912 +0.01(+1.18%)
Mar 26, 2018 0.9000 0.9000 0.8300 0.8500 152,840 -0.04(-4.49%)
Mar 23, 2018 0.8800 0.9300 0.8800 0.8900 202,326 +0.01(+1.14%)
Mar 22, 2018 0.9200 0.9200 0.8800 0.8800 203,684 -0.03(-3.30%)
Mar 21, 2018 0.9400 0.9400 0.9100 0.9100 64,196 +0.00(+0.00%)
Mar 20, 2018 0.9300 0.9700 0.9100 0.9100 207,457 +0.00(+0.00%)
Mar 19, 2018 0.9600 0.9700 0.9100 0.9100 157,707 -0.04(-4.21%)
Mar 16, 2018 0.9800 0.9800 0.9500 0.9500 93,696 +0.00(+0.00%)
Mar 15, 2018 0.9900 1.000 0.9500 0.9500 83,999 -0.05(-5.00%)
Mar 14, 2018 1.020 1.020 0.9800 1.000 33,952 -0.02(-1.96%)
Mar 13, 2018 1.020 1.030 1.010 1.020 71,290 -0.01(-0.97%)
Mar 12, 2018 1.040 1.060 1.020 1.030 74,354 +0.00(+0.00%)
Mar 09, 2018 1.040 1.060 1.010 1.030 68,650 +0.00(+0.00%)
Mar 08, 2018 1.010 1.050 1.000 1.030 88,945 +0.01(+0.98%)
Mar 07, 2018 1.060 1.060 1.000 1.020 177,882 -0.04(-3.77%)
Mar 06, 2018 1.030 1.060 1.030 1.060 295,670 +0.04(+3.92%)
Mar 05, 2018 0.9000 1.070 0.8900 1.020 579,264 +0.14(+15.91%)
Mar 02, 2018 0.8800 0.8900 0.8500 0.8800 241,377 -0.04(-4.35%)
Mar 01, 2018 0.8500 0.9300 0.8500 0.9200 271,829 +0.07(+8.24%)
Feb 28, 2018 0.7800 0.8700 0.7600 0.8500 185,948 +0.07(+8.97%)
Feb 27, 2018 0.8800 0.8800 0.7700 0.7800 315,265 -0.08(-9.30%)
Feb 26, 2018 0.8900 0.8900 0.8300 0.8600 144,264 -0.03(-3.37%)
Feb 23, 2018 0.8900 0.9000 0.8600 0.8900 93,752 +0.02(+2.30%)
Feb 22, 2018 0.9000 0.9000 0.8300 0.8700 111,109 -0.02(-2.25%)
Feb 21, 2018 0.9300 0.9500 0.8800 0.8900 131,144 -0.04(-4.30%)
Feb 20, 2018 0.9600 0.9600 0.9100 0.9300 135,502 -0.03(-3.12%)
Feb 16, 2018 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Feb 15, 2018 1.000 1.020 0.9500 0.9900 107,682 -0.01(-1.00%)
Feb 14, 2018 1.000 1.030 0.9700 1.000 106,905 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9600 1.000 192,662 +0.00(+0.00%)
Feb 12, 2018 1.010 1.020 0.9900 1.000 91,473 +0.01(+1.01%)
Feb 09, 2018 1.000 1.030 0.9500 0.9900 172,318 -0.02(-1.98%)
Feb 08, 2018 1.050 1.070 1.010 1.010 233,216 +0.01(+1.00%)
Feb 07, 2018 1.010 1.090 1.000 1.000 538,394 +0.06(+6.38%)
Feb 06, 2018 0.8100 0.9400 0.8100 0.9400 477,950 -0.01(-1.05%)
Feb 05, 2018 0.9300 1.020 0.9200 0.9500 704,896 +0.00(+0.00%)
Feb 02, 2018 1.000 1.050 0.6700 0.9500 907,693 -0.12(-11.21%)
Feb 01, 2018 1.170 1.170 1.030 1.070 1,451,444 -0.07(-6.14%)
Jan 31, 2018 1.350 1.370 1.140 1.140 1,626,186 -0.19(-14.29%)
Jan 30, 2018 1.400 1.410 1.400 1.330 298,761 -0.07(-5.00%)
Jan 29, 2018 1.410 1.430 1.350 1.400 82,411 -0.01(-0.71%)
Jan 26, 2018 1.400 1.420 1.350 1.410 258,623 +0.00(+0.00%)
Jan 25, 2018 1.470 1.490 1.360 1.410 358,387 -0.07(-4.73%)
Jan 24, 2018 1.490 1.490 1.390 1.480 265,148 -0.01(-0.67%)
Jan 23, 2018 1.500 1.520 1.460 1.490 233,244 +0.03(+2.05%)
Jan 22, 2018 1.490 1.490 1.400 1.460 295,861 +0.05(+3.55%)
Jan 19, 2018 1.390 1.480 1.380 1.410 209,912 +0.03(+2.17%)
Jan 18, 2018 1.360 1.420 1.310 1.380 270,533 -0.09(-6.12%)
Jan 17, 2018 1.480 1.490 1.350 1.470 579,510 -0.03(-2.00%)
Jan 16, 2018 1.580 1.680 1.500 1.500 1,196,001 -0.06(-3.85%)
Jan 15, 2018 1.070 1.560 1.050 1.560 1,124,487 +0.37(+31.09%)
Jan 12, 2018 1.280 1.290 1.150 1.190 1,177,280 -0.07(-5.56%)
Jan 11, 2018 1.460 1.460 1.350 1.260 943,302 -0.20(-13.70%)
Jan 10, 2018 1.500 1.520 1.430 1.460 743,134 -0.06(-3.95%)
Jan 09, 2018 1.650 1.660 1.370 1.520 1,311,713 -0.10(-6.17%)
Jan 08, 2018 1.800 1.800 1.550 1.620 1,359,948 -0.15(-8.47%)
Jan 05, 2018 1.530 1.900 1.500 1.770 1,275,811 +0.18(+11.32%)
Jan 04, 2018 1.690 1.750 1.370 1.590 1,491,415 +0.05(+3.25%)
Jan 03, 2018 1.390 1.600 1.380 1.540 1,469,925 +0.24(+18.46%)
Jan 02, 2018 1.150 1.350 1.140 1.300 775,994 +0.18(+16.07%)
Dec 29, 2017 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 28, 2017 1.180 1.210 1.160 1.190 453,148 +0.03(+2.59%)
Dec 27, 2017 1.120 1.200 1.110 1.160 828,352 +0.05(+4.50%)
Dec 22, 2017 1.110 1.110 1.110 0 +0.12(+12.12%)
Dec 21, 2017 0.9700 1.000 0.9600 0.9900 545,038 +0.03(+3.13%)
Dec 20, 2017 0.9600 0.9700 0.9600 0.9600 126,003 -0.01(-1.03%)
Dec 19, 2017 0.9700 0.9700 0.9400 0.9700 153,266 +0.00(+0.00%)
Dec 18, 2017 0.9800 1.000 0.9500 0.9700 182,236 -0.01(-1.02%)
Dec 15, 2017 0.9600 0.9800 0.9400 0.9800 286,242 +0.05(+5.38%)
Dec 14, 2017 0.9800 0.9800 0.9100 0.9300 508,566 -0.06(-6.06%)
Dec 13, 2017 0.9700 1.000 0.9600 0.9900 236,140 +0.00(+0.00%)
Dec 12, 2017 0.9700 1.010 0.9500 0.9900 427,263 +0.02(+2.06%)
Dec 11, 2017 1.020 1.020 0.9600 0.9700 325,517 -0.05(-4.90%)
Dec 08, 2017 0.9500 1.020 0.9200 1.020 162,101 +0.07(+7.37%)
Dec 07, 2017 1.000 1.000 0.9200 0.9500 257,940 -0.05(-5.00%)
Dec 06, 2017 1.090 1.090 0.9900 1.000 371,013 -0.08(-7.41%)
Dec 05, 2017 1.150 1.170 0.9900 1.080 737,946 -0.10(-8.47%)
Dec 04, 2017 1.000 1.220 1.000 1.180 1,447,134 +0.22(+22.92%)
Dec 01, 2017 0.9000 0.9700 0.8900 0.9600 543,855 +0.07(+7.87%)
Nov 30, 2017 0.8300 0.9800 0.8100 0.8900 1,131,807 +0.06(+7.23%)
Nov 29, 2017 0.8400 0.8500 0.8100 0.8300 351,067 -0.02(-2.35%)
Nov 28, 2017 0.8600 0.8600 0.8200 0.8500 246,122 -0.01(-1.16%)
Nov 27, 2017 0.8800 0.8900 0.8200 0.8600 589,031 +0.00(+0.00%)
Nov 24, 2017 0.7700 0.8600 0.7700 0.8600 403,382 +0.09(+11.69%)
Nov 23, 2017 0.7500 0.7700 0.7400 0.7700 133,336 +0.00(+0.00%)
Nov 22, 2017 0.7800 0.7900 0.7000 0.7700 407,504 -0.02(-2.53%)
Nov 21, 2017 0.7100 0.8000 0.6700 0.7900 481,736 +0.07(+9.72%)
Nov 20, 2017 0.7000 0.7200 0.6700 0.7200 80,951 +0.02(+2.86%)
Nov 17, 2017 0.6900 0.7100 0.6500 0.7000 278,050 -0.02(-2.78%)
Nov 16, 2017 0.7600 0.7600 0.7200 0.7200 81,187 -0.04(-5.26%)
Nov 15, 2017 0.7800 0.7800 0.7200 0.7600 129,229 -0.02(-2.56%)
Nov 14, 2017 0.8200 0.8200 0.7100 0.7800 475,808 -0.04(-4.88%)
Nov 13, 2017 0.7000 0.8200 0.6600 0.8200 700,358 +0.14(+20.59%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 237,121 +0.04(+6.25%)
Nov 09, 2017 0.6400 0.6600 0.6400 0.6400 248,402 +0.01(+1.59%)
Nov 08, 2017 0.6600 0.6600 0.6100 0.6300 242,281 -0.02(-3.08%)
Nov 07, 2017 0.6700 0.6700 0.6300 0.6500 176,147 -0.02(-2.99%)
Nov 06, 2017 0.6800 0.6800 0.6300 0.6700 255,159 +0.00(+0.00%)
Nov 03, 2017 0.6700 0.6900 0.6700 0.6700 58,583 +0.00(+0.00%)
Nov 02, 2017 0.6800 0.6800 0.6600 0.6700 152,647 +0.01(+1.52%)
Nov 01, 2017 0.6700 0.6800 0.6400 0.6600 162,427 -0.03(-4.35%)
Oct 31, 2017 0.7000 0.7200 0.6800 0.6900 218,734 -0.01(-1.43%)
Oct 30, 2017 0.7000 0.7000 0.6800 0.7000 136,540 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.7100 0.6600 0.7000 159,096 +0.04(+6.06%)
Oct 26, 2017 0.6600 0.6700 0.6500 0.6600 69,558 +0.01(+1.54%)
Oct 25, 2017 0.6900 0.6900 0.6500 0.6500 127,440 -0.04(-5.80%)
Oct 24, 2017 0.7200 0.7200 0.6700 0.6900 116,711 -0.03(-4.17%)
Oct 23, 2017 0.7300 0.7300 0.7000 0.7200 64,400 +0.01(+1.41%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7100 118,485 +0.00(+0.00%)
Oct 19, 2017 0.7400 0.7400 0.6900 0.7100 153,237 -0.03(-4.05%)
Oct 18, 2017 0.7300 0.7400 0.6900 0.7400 241,940 -0.01(-1.33%)
Oct 17, 2017 0.7700 0.7700 0.7100 0.7500 189,888 +0.01(+1.35%)
Oct 16, 2017 0.7000 0.7400 0.6900 0.7400 199,482 +0.03(+4.23%)
Oct 13, 2017 0.6400 0.7400 0.6400 0.7100 853,768 +0.07(+10.94%)
Oct 12, 2017 0.7100 0.7200 0.6100 0.6400 970,072 -0.07(-9.86%)
Oct 11, 2017 0.7900 0.7900 0.6600 0.7100 807,235 -0.07(-8.97%)
Oct 10, 2017 0.8200 0.8500 0.7500 0.7800 435,160 -0.04(-4.88%)
Oct 06, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8500 0.8200 0.8200 662,420 -0.01(-1.20%)
Oct 04, 2017 0.8300 0.8500 0.8100 0.8300 350,163 +0.02(+2.47%)
Oct 03, 2017 0.8900 0.8900 0.7700 0.8100 850,309 -0.01(-1.22%)
Oct 02, 2017 0.7700 0.8300 0.7200 0.8200 571,705 +0.08(+10.81%)
Sep 29, 2017 0.7500 0.8000 0.7300 0.7400 1,062,453 -0.01(-1.33%)
Sep 28, 2017 0.7200 0.7600 0.7000 0.7500 606,983 +0.05(+7.14%)
Sep 27, 2017 0.6100 0.7000 0.6100 0.7000 705,756 +0.10(+16.67%)
Sep 26, 2017 0.6000 0.6100 0.5800 0.6000 273,558 +0.00(+0.00%)
Sep 25, 2017 0.5400 0.6500 0.5300 0.6000 588,267 +0.02(+3.45%)
Sep 22, 2017 0.5400 0.5800 0.5300 0.5800 188,945 +0.04(+7.41%)
Sep 21, 2017 0.5400 0.5500 0.5300 0.5400 150,078 +0.00(+0.00%)
Sep 20, 2017 0.5800 0.5800 0.5000 0.5400 215,496 -0.04(-6.90%)
Sep 19, 2017 0.5200 0.5800 0.5100 0.5800 147,787 +0.05(+9.43%)
Sep 18, 2017 0.5200 0.5300 0.5000 0.5300 125,033 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5100 0.5300 124,384 +0.01(+1.92%)
Sep 14, 2017 0.5100 0.5300 0.5000 0.5200 91,655 +0.01(+1.96%)
Sep 13, 2017 0.5100 0.5200 0.5000 0.5100 332,683 +0.01(+2.00%)
Sep 12, 2017 0.4900 0.5100 0.4900 0.5000 94,342 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5100 0.5000 0.5000 13,562 -0.01(-1.96%)
Sep 08, 2017 0.5100 0.5300 0.4950 0.5100 109,257 -0.01(-1.92%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5200 337,530 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5600 0.5000 0.5100 267,405 -0.03(-5.56%)
Sep 05, 2017 0.5200 0.5400 0.5000 0.5400 58,058 +0.02(+3.85%)
Sep 01, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Aug 01, 2017 0.4650 0.4700 0.4600 0.4700 97,490 +0.02(+5.62%)
Jul 31, 2017 0.4550 0.4450 0.4450 67,502 -0.01(-2.20%)
Jul 28, 2017 0.4450 0.4550 0.4450 0.4550 38,350 +0.01(+1.11%)
Jul 27, 2017 0.4500 0.4500 0.4300 0.4500 396,507 -0.03(-6.25%)
Jul 26, 2017 0.4750 0.4900 0.4650 0.4800 174,080 -0.01(-2.04%)
Jul 25, 2017 0.4700 0.5000 0.4600 0.4900 140,150 +0.02(+5.38%)
Jul 24, 2017 0.4800 0.4800 0.4550 0.4650 224,056 -0.01(-2.11%)
Jul 21, 2017 0.4700 0.4950 0.4700 0.4750 207,302 +0.01(+2.15%)
Jul 20, 2017 0.5300 0.5400 0.4500 0.4650 546,290 -0.05(-10.58%)
Jul 19, 2017 0.5100 0.5600 0.4850 0.5200 1,084,931 +0.04(+7.22%)
Jul 18, 2017 0.4700 0.4900 0.4500 0.4850 646,039 +0.04(+8.99%)
Jul 17, 2017 0.4250 0.4450 0.4150 0.4450 256,735 +0.03(+7.23%)
Jul 14, 2017 0.3950 0.4150 0.3900 0.4150 136,200 +0.02(+5.06%)
Jul 13, 2017 0.3950 0.3950 0.3900 0.3950 50,515 +0.01(+2.60%)
Jul 12, 2017 0.3850 0.3900 0.3750 0.3850 93,852 -0.01(-2.53%)
Jul 11, 2017 0.4050 0.4050 0.3800 0.3950 312,100 -0.01(-1.25%)
Jul 10, 2017 0.4150 0.4150 0.3900 0.4000 189,368 -0.01(-1.23%)
Jul 07, 2017 0.4100 0.4100 0.3950 0.4050 25,800 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4150 0.3900 0.4000 66,640 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4200 0.3850 0.4000 109,525 +0.01(+1.27%)
Jul 04, 2017 0.4100 0.4150 0.3900 0.3950 74,337 -0.01(-3.66%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4150 0.3900 0.4100 40,000 -0.01(-1.20%)
Jun 29, 2017 0.4150 0.4250 0.4000 0.4150 74,500 +0.01(+3.75%)
Jun 28, 2017 0.4450 0.4450 0.3800 0.4000 192,470 -0.01(-1.23%)
Jun 27, 2017 0.4450 0.4450 0.4000 0.4050 210,036 -0.03(-7.95%)
Jun 26, 2017 0.4200 0.4500 0.4100 0.4400 108,854 +0.01(+2.33%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4300 157,350 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4500 0.4100 0.4300 234,150 +0.02(+6.17%)
Jun 21, 2017 0.3900 0.4050 0.3900 0.4050 33,560 +0.02(+5.19%)
Jun 20, 2017 0.3900 0.4000 0.3800 0.3850 249,404 -0.02(-3.75%)
Jun 19, 2017 0.4000 0.4100 0.4000 0.4000 104,370 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 70,550 +0.02(+3.90%)
Jun 15, 2017 0.3950 0.3950 0.3750 0.3850 225,510 -0.02(-3.75%)
Jun 14, 2017 0.4000 0.4000 0.3850 0.4000 99,340 -0.01(-1.23%)
Jun 13, 2017 0.3850 0.4050 0.3750 0.4050 131,300 +0.02(+5.19%)
Jun 12, 2017 0.3950 0.3950 0.3750 0.3850 39,300 +0.01(+1.32%)
Jun 09, 2017 0.3800 0.3850 0.3750 0.3800 59,111 +0.00(+0.00%)
Jun 08, 2017 0.3950 0.3950 0.3650 0.3800 313,382 -0.01(-2.56%)
Jun 07, 2017 0.3900 0.3900 0.3750 0.3900 33,975 +0.01(+1.30%)
Jun 06, 2017 0.4050 0.4050 0.3700 0.3850 503,472 -0.02(-6.10%)
Jun 05, 2017 0.4300 0.4300 0.3750 0.4100 568,034 +0.00(+0.00%)
Jun 02, 2017 0.4150 0.4350 0.4050 0.4100 403,522 -0.03(-6.82%)
Jun 01, 2017 0.4800 0.4800 0.4300 0.4400 400,334 -0.03(-6.38%)
May 31, 2017 0.4800 0.5000 0.4500 0.4700 1,245,483 +0.00(+0.00%)
May 30, 2017 0.4100 0.4950 0.4100 0.4700 1,538,048 +0.07(+17.50%)
May 29, 2017 0.4000 0.4100 0.3950 0.4000 384,542 +0.01(+1.27%)
May 26, 2017 0.4100 0.4100 0.3750 0.3950 803,110 +0.01(+2.60%)
May 25, 2017 0.3300 0.4050 0.3250 0.3850 1,044,185 +0.05(+16.67%)
May 24, 2017 0.3250 0.3400 0.3250 0.3300 76,605 +0.00(+0.00%)
May 23, 2017 0.3250 0.3400 0.3250 0.3300 16,200 +0.01(+3.13%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2017 0.3200 0.3250 0.3150 0.3200 168,555 +0.01(+3.23%)
May 17, 2017 0.3200 0.3300 0.3100 0.3100 74,280 -0.02(-6.06%)
May 16, 2017 0.3150 0.3300 0.3100 0.3300 31,595 +0.02(+4.76%)
May 15, 2017 0.3200 0.3200 0.3100 0.3150 66,275 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3150 0.3150 36,410 +0.00(+0.00%)
May 11, 2017 0.3300 0.3300 0.3100 0.3150 205,206 -0.01(-1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 15,911 +0.00(+0.00%)
May 09, 2017 0.3350 0.3400 0.3200 0.3200 271,491 -0.02(-4.48%)
May 08, 2017 0.3400 0.3450 0.3300 0.3350 241,172 -0.01(-1.47%)
May 05, 2017 0.3300 0.3600 0.3300 0.3400 146,637 +0.01(+1.49%)
May 04, 2017 0.3350 0.3450 0.3300 0.3350 146,036 +0.01(+1.52%)
May 03, 2017 0.3400 0.3400 0.3150 0.3300 498,691 -0.02(-5.71%)
May 02, 2017 0.3800 0.3800 0.3400 0.3500 556,425 -0.02(-4.11%)
May 01, 2017 0.3900 0.4000 0.3650 0.3650 717,703 -0.01(-2.67%)
Apr 28, 2017 0.3750 0.4000 0.3700 0.3750 279,781 +0.01(+1.35%)
Apr 27, 2017 0.3400 0.3850 0.3350 0.3700 325,509 +0.03(+8.82%)
Apr 26, 2017 0.3900 0.3900 0.3250 0.3400 1,054,280 -0.04(-11.69%)
Apr 25, 2017 0.4650 0.4650 0.3800 0.3850 1,711,433 -0.07(-14.44%)
Apr 24, 2017 0.4450 0.4600 0.4100 0.4500 2,571,119 +0.08(+21.62%)
Apr 21, 2017 0.3350 0.3750 0.3300 0.3700 1,665,551 +0.07(+23.33%)
Apr 20, 2017 0.3000 0.3150 0.2800 0.3000 1,478,473 +0.04(+15.38%)
Apr 19, 2017 0.2450 0.2650 0.2400 0.2600 137,260 +0.02(+6.12%)
Apr 18, 2017 0.2450 0.2500 0.2400 0.2450 136,826 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2450 0.2450 192,405 +0.00(+0.00%)
Apr 13, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2350 191,458 +0.00(+2.17%)
Apr 11, 2017 0.2250 0.2300 0.2200 0.2300 80,116 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2300 0.2150 0.2300 229,411 +0.01(+4.55%)
Apr 07, 2017 0.2300 0.2350 0.2150 0.2200 349,475 -0.01(-6.38%)
Apr 06, 2017 0.2350 0.2350 0.2250 0.2350 130,480 +0.00(+0.00%)
Apr 05, 2017 0.2300 0.2400 0.2200 0.2350 140,855 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2450 0.2200 0.2250 177,335 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.