Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.83	75.85	73.59	75.36	584,596	+1.73(+2.34%)
Jul 30, 2018	74.25	74.61	73.24	73.64	451,955	-0.67(-0.90%)
Jul 27, 2018	75.29	75.67	74.03	74.31	383,506	-0.68(-0.91%)
Jul 26, 2018	73.97	75.68	73.97	74.99	662,721	+0.82(+1.11%)
Jul 25, 2018	75.38	75.95	74.04	74.17	510,659	-1.51(-2.00%)
Jul 24, 2018	76.38	76.38	74.95	75.68	575,744	-0.56(-0.74%)
Jul 23, 2018	75.75	76.69	75.59	76.24	385,940	+0.03(+0.04%)
Jul 20, 2018	76.38	76.78	75.95	76.21	403,127	-0.11(-0.14%)
Jul 19, 2018	75.93	76.78	75.63	76.32	431,943	+0.03(+0.04%)
Jul 18, 2018	75.55	76.33	75.00	76.29	577,455	+0.60(+0.79%)
Jul 17, 2018	76.54	76.99	75.58	75.70	637,157	-1.13(-1.47%)
Jul 16, 2018	77.65	77.98	76.30	76.82	470,257	-0.95(-1.22%)
Jul 13, 2018	78.18	78.43	77.36	77.77	455,688	-0.33(-0.42%)
Jul 12, 2018		78.50	77.69	78.10	408,473	-0.39(-0.50%)
Jul 11, 2018	77.49	79.14	77.48	78.50	560,382	+1.40(+1.82%)
Jul 10, 2018	77.82	77.99	76.64	77.09	620,118	-0.59(-0.76%)
Jul 09, 2018	78.05	78.37	77.02	77.68	562,716	-0.36(-0.46%)
Jul 06, 2018	77.22	78.33	76.76	78.04	302,979	+0.76(+0.98%)
Jul 05, 2018		77.31	76.42	77.28	324,795	+0.89(+1.17%)
Jul 03, 2018		76.38	76.38	76.38	0	+0.38(+0.49%)
Jul 02, 2018	75.59	76.49	75.17	76.01	609,116	-0.14(-0.19%)
Jun 29, 2018	77.69	77.70	76.07	76.15	423,443	-1.28(-1.65%)
Jun 28, 2018	77.43	77.52	76.18	77.43	446,098	-0.10(-0.13%)
Jun 27, 2018	78.07	78.57	77.30	77.53	570,871	-0.62(-0.79%)
Jun 26, 2018	77.57	78.93	76.96	78.15	716,693	+0.57(+0.74%)
Jun 25, 2018	76.02	77.65	75.78	77.57	1,024,995	+1.49(+1.96%)
Jun 22, 2018	77.03	77.08	75.82	76.08	1,353,713	-0.46(-0.60%)
Jun 21, 2018	77.57	78.28	76.39	76.54	703,845	-0.60(-0.78%)
Jun 20, 2018	77.28	77.74	75.70	77.14	716,182	-0.06(-0.08%)
Jun 19, 2018	77.68	78.58	76.81	77.20	481,312	-0.92(-1.18%)
Jun 18, 2018	76.97	78.45	76.22	78.12	563,527	+0.95(+1.23%)
Jun 15, 2018		77.79	76.02	77.17	980,503	+1.15(+1.52%)
Jun 14, 2018	76.32	76.93	75.91	76.02	503,602	-0.03(-0.04%)
Jun 13, 2018	76.27	76.76	75.73	76.04	429,926	+0.05(+0.07%)
Jun 12, 2018	76.17	76.71	75.78	75.99	508,874	+0.17(+0.22%)
Jun 11, 2018	75.71	76.22	75.19	75.82	656,466	-0.03(-0.04%)
Jun 08, 2018	73.76	76.14	73.73	75.85	664,181	+2.24(+3.04%)
Jun 07, 2018	73.50	74.08	72.76	73.61	545,625	+0.30(+0.41%)
Jun 06, 2018			73.15	73.31	436,214	-0.75(-1.01%)
Jun 05, 2018	72.46	74.09	71.98	74.06	550,978	+1.84(+2.55%)
Jun 04, 2018	72.30	73.33	71.67	72.22	797,426	+0.27(+0.37%)
Jun 01, 2018	72.50	73.03	71.72	71.95	590,085	-0.22(-0.31%)
May 31, 2018	73.34	73.72	71.57	72.17	643,447	-1.06(-1.45%)
May 30, 2018	72.30	74.10	72.28	73.24	925,284	+1.02(+1.41%)
May 29, 2018	72.98	73.15	72.00	72.22	554,806	-1.13(-1.54%)
May 25, 2018		73.34	73.34	73.34	0	-0.22(-0.30%)
May 24, 2018	73.17	74.23	73.17	73.57	648,932	+0.26(+0.35%)
May 23, 2018	72.75	74.04	72.75	73.31	971,915	+0.11(+0.15%)
May 22, 2018	73.17	74.22	72.97	73.20	834,641	-0.38(-0.52%)
May 21, 2018	72.30	74.00	71.89	73.58	1,223,525	+1.72(+2.39%)
May 18, 2018	74.56	74.61	70.54	71.87	2,804,003	-2.73(-3.66%)
May 17, 2018	77.46	78.10	74.40	74.60	2,950,624	-6.75(-8.30%)
May 16, 2018	80.28	81.77	80.28	81.35	796,511	+0.88(+1.10%)
May 15, 2018	79.78	80.55	79.36	80.47	646,843	+0.93(+1.18%)
May 14, 2018	80.88	81.17	79.32	79.53	502,385	-1.06(-1.31%)
May 11, 2018	81.46	81.91	79.88	80.59	643,789	-0.88(-1.08%)
May 10, 2018	79.75	81.86	79.71	81.47	492,830	+2.32(+2.94%)
May 09, 2018	80.69	80.69	78.81	79.15	456,149	-1.67(-2.07%)
May 08, 2018	78.19	82.32	77.62	80.82	777,231	+2.76(+3.54%)
May 07, 2018	78.24	78.45	77.05	78.06	706,983	-0.56(-0.71%)
May 04, 2018	78.92	79.82	78.37	78.62	745,414	-0.36(-0.45%)
May 03, 2018	78.85	79.79	78.05	78.98	284,671	-0.09(-0.11%)
May 02, 2018	79.28	79.86	78.11	79.07	418,538	-0.53(-0.67%)
May 01, 2018	79.78	80.15	79.37	79.60	422,348	-0.26(-0.32%)
Apr 30, 2018	82.03	82.26	79.83	79.86	608,135	-1.78(-2.18%)
Apr 27, 2018	80.59	82.02	80.54	81.64	524,396	+1.09(+1.35%)
Apr 26, 2018	79.98	80.91	79.49	80.56	262,519	+1.01(+1.26%)
Apr 25, 2018	79.20	79.83	78.84	79.55	346,243	+0.49(+0.62%)
Apr 24, 2018	79.33	79.77	78.46	79.06	377,487	-0.14(-0.18%)
Apr 23, 2018	79.38	79.86	79.03	79.20	339,689	+0.08(+0.10%)
Apr 20, 2018	78.44	79.16	77.35	79.12	320,920	+0.45(+0.57%)
Apr 19, 2018	79.02	79.99	78.12	78.68	435,475	-0.58(-0.73%)
Apr 18, 2018	79.50	80.26	79.21	79.26	442,629	-0.44(-0.55%)
Apr 17, 2018	79.86	80.53	79.20	79.69	464,820	+0.46(+0.58%)
Apr 16, 2018	78.04	79.58	77.91	79.23	714,525	+1.23(+1.58%)
Apr 13, 2018	78.50	78.92	77.61	78.00	646,772	-0.07(-0.09%)
Apr 12, 2018	77.63	78.38	77.38	78.07	395,064	+0.70(+0.91%)
Apr 11, 2018	76.71	78.12	76.71	77.37	336,739	+0.59(+0.77%)
Apr 10, 2018	77.82	78.45	76.68	76.78	422,338	-0.55(-0.71%)
Apr 09, 2018	77.37	78.17	77.15	77.33	407,576	+0.28(+0.37%)
Apr 06, 2018	77.24	77.87	76.41	77.05	521,252	-0.53(-0.68%)
Apr 05, 2018	76.58	78.02	75.98	77.57	498,652	+0.95(+1.24%)
Apr 04, 2018	75.68	76.96	75.51	76.62	814,171	+0.74(+0.97%)
Apr 03, 2018	75.47	76.09	75.06	75.88	672,321	+0.97(+1.30%)
Apr 02, 2018	75.92	76.73	74.38	74.91	911,912	-1.06(-1.39%)
Mar 29, 2018		75.97	75.97	75.97	0	+0.19(+0.25%)
Mar 28, 2018	74.16	76.23	73.58	75.78	436,899	+0.95(+1.27%)
Mar 27, 2018	75.90	76.22	74.47	74.83	582,726	-0.77(-1.02%)
Mar 26, 2018	74.67	75.68	73.79	75.61	833,177	+0.97(+1.30%)
Mar 23, 2018	75.39	76.26	74.55	74.63	917,930	-0.29(-0.39%)
Mar 22, 2018	74.92	76.33	74.80	74.93	886,541	-0.63(-0.84%)
Mar 21, 2018	74.87	76.60	74.55	75.56	840,240	+0.59(+0.78%)
Mar 20, 2018	75.06	76.86	74.44	74.97	540,031	+0.09(+0.12%)
Mar 19, 2018	75.22	76.02	74.06	74.88	704,909	-0.66(-0.87%)
Mar 16, 2018	75.18	76.15	74.86	75.54	1,049,713	+0.75(+1.00%)
Mar 15, 2018	76.33	76.94	74.63	74.79	719,792	-1.54(-2.02%)
Mar 14, 2018	78.78	79.18	76.03	76.34	985,498	-2.56(-3.25%)
Mar 13, 2018	79.72	80.38	78.35	78.90	957,479	-0.61(-0.76%)
Mar 12, 2018	79.63	80.23	79.10	79.50	749,941	-0.12(-0.15%)
Mar 09, 2018	79.53	79.96	78.88	79.62	1,108,260	+0.69(+0.88%)
Mar 08, 2018	79.53	80.26	78.78	78.93	1,347,219	-0.53(-0.67%)
Mar 07, 2018		79.94		79.46	936,995	-0.22(-0.28%)
Mar 06, 2018	80.62	81.02	78.53	79.68	1,910,239	-1.10(-1.37%)
Mar 05, 2018	81.14	82.42	80.75	80.79	797,557	-1.00(-1.22%)
Mar 02, 2018	80.31	81.99	79.76	81.78	965,866	+1.09(+1.35%)
Mar 01, 2018	79.90	81.34	79.89	80.70	829,808	+0.85(+1.07%)
Feb 28, 2018	80.22	81.26	79.33	79.85	1,045,271	-0.15(-0.19%)
Feb 27, 2018	79.48	80.61	79.48	80.00	994,969	+0.17(+0.21%)
Feb 26, 2018	79.43	80.18	78.48	79.83	794,058	+0.73(+0.92%)
Feb 23, 2018	79.22	79.89	77.84	79.10	797,696	-0.36(-0.46%)
Feb 22, 2018				79.47	1,774,840	+2.28(+2.95%)
Feb 21, 2018	78.23	79.15	77.06	77.19	1,104,084	-0.98(-1.25%)
Feb 20, 2018	80.20	80.28	77.80	78.16	1,370,683	-3.03(-3.73%)
Feb 16, 2018		81.19	81.19	81.19	0	+5.31(+7.00%)
Feb 15, 2018	74.44	76.26	73.63	75.88	783,990	+1.80(+2.43%)
Feb 14, 2018	72.53	75.00	72.53	74.09	652,004	+1.44(+1.99%)
Feb 13, 2018	73.22	73.33	72.22	72.64	500,741	-0.99(-1.35%)
Feb 12, 2018	73.14	75.55	72.71	73.63	945,673	+1.04(+1.43%)
Feb 09, 2018	72.08	72.92	70.29	72.60	1,500,541	+1.07(+1.50%)
Feb 08, 2018	74.01	74.01	71.47	71.52	958,512	-2.37(-3.20%)
Feb 07, 2018	74.40	75.26	73.65	73.89	589,580	-1.03(-1.37%)
Feb 06, 2018	74.24	76.52	73.77	74.92	1,122,826	-0.99(-1.30%)
Feb 05, 2018	76.57	77.83	74.58	75.91	1,663,253	-1.46(-1.88%)
Feb 02, 2018	80.68	80.81	77.30	77.36	1,227,768	-3.63(-4.48%)
Feb 01, 2018	80.65	81.52	80.02	80.99	643,863	+0.34(+0.42%)
Jan 31, 2018	81.80	81.88	80.55	80.65	532,507	-0.85(-1.04%)
Jan 30, 2018	82.26	82.84	80.98	81.50	797,753	-1.81(-2.17%)
Jan 29, 2018	84.10	84.10	83.15	83.31	562,675	-0.82(-0.97%)
Jan 26, 2018	85.09	85.09	83.45	84.13	821,467	+0.33(+0.39%)
Jan 25, 2018	84.17	84.21	83.13	83.80	513,980	-0.41(-0.48%)
Jan 24, 2018	84.74	85.03	83.59	84.21	730,286	-0.12(-0.14%)
Jan 23, 2018	83.14	84.69	82.58	84.32	1,052,642	+1.01(+1.21%)
Jan 22, 2018		84.20	82.24	83.31	930,802	-0.89(-1.05%)
Jan 19, 2018	83.53	85.26	83.27	84.20	933,371	+1.58(+1.91%)
Jan 18, 2018	82.07	82.88	81.87	82.62	655,332	+0.30(+0.37%)
Jan 17, 2018	80.97	82.39	80.97	82.32	771,209	+1.43(+1.76%)
Jan 16, 2018	82.80	82.80	80.30	80.89	1,049,907	-1.42(-1.72%)
Jan 12, 2018		82.31	82.31	82.31	0	-1.58(-1.88%)
Jan 11, 2018	85.14	86.04	83.83	83.89	1,108,538	-1.36(-1.59%)
Jan 10, 2018			84.56	85.24	1,577,830	-1.86(-2.14%)
Jan 09, 2018	84.76	87.89	80.97	87.11	2,308,416	+1.49(+1.74%)
Jan 08, 2018	86.80	86.80	84.53	85.62	896,933	-1.60(-1.84%)
Jan 05, 2018	89.08	90.81	85.79	87.22	928,575	-0.36(-0.42%)
Jan 04, 2018	87.51	88.41	86.30	87.58	790,881	+0.52(+0.60%)
Jan 03, 2018	85.76	87.42	85.11	87.06	959,491	+1.64(+1.92%)
Jan 02, 2018	85.71	86.58	85.16	85.42	1,318,508	-1.54(-1.77%)
Dec 29, 2017		86.96	86.96	86.96	0	-1.42(-1.60%)
Dec 28, 2017	87.87	88.72	87.51	88.38	408,824	+0.58(+0.67%)
Dec 27, 2017	88.57	88.95	87.51	87.80	449,142	-0.81(-0.91%)
Dec 26, 2017	88.27	89.61	88.27	88.60	343,392	+0.10(+0.11%)
Dec 22, 2017	89.08	89.35	88.29	88.51	406,591	-0.41(-0.46%)
Dec 21, 2017	88.44	89.56	88.44	88.91	613,393	+0.12(+0.13%)
Dec 20, 2017	90.15	90.78	88.55	88.80	1,233,741	-2.90(-3.16%)
Dec 19, 2017	91.30	92.85	90.09	91.70	1,623,062	+2.76(+3.10%)
Dec 18, 2017	88.52	89.45	88.46	88.94	615,099	+1.00(+1.14%)
Dec 15, 2017	87.98	89.18	87.57	87.94	1,319,557	-0.38(-0.43%)
Dec 14, 2017	91.40	91.40	87.32	88.32	1,117,562	-2.53(-2.78%)
Dec 13, 2017	91.07	92.18	90.64	90.85	592,908	-0.08(-0.09%)
Dec 12, 2017	92.81	92.81	89.43	90.93	880,649	-0.40(-0.44%)
Dec 11, 2017	93.07	93.96	90.64	91.33	857,919	-1.37(-1.47%)
Dec 08, 2017	90.61	92.93	88.55	92.69	1,943,362	+1.68(+1.85%)
Dec 07, 2017	92.19	93.25	90.94	91.01	1,104,244	-1.44(-1.55%)
Dec 06, 2017	94.43	95.20	92.16	92.44	582,042	-1.66(-1.76%)
Dec 05, 2017	94.53	96.22	94.02	94.10	1,175,940	-0.40(-0.42%)
Dec 04, 2017	93.96	95.93	93.87	94.50	1,047,362	+1.25(+1.34%)
Dec 01, 2017	90.95	93.35	90.18	93.25	1,407,693	+1.85(+2.03%)
Nov 30, 2017	88.19	94.79	85.23	91.40	4,085,700	+1.15(+1.27%)
Nov 29, 2017	91.10	91.68	89.98	90.25	1,673,424	-0.20(-0.22%)
Nov 28, 2017	88.88	91.08	88.16	90.45	963,222	+1.54(+1.73%)
Nov 27, 2017	89.36	90.24	88.81	88.92	854,335	-0.18(-0.20%)
Nov 24, 2017	89.64	89.88	88.76	89.09	239,214	-0.38(-0.42%)
Nov 22, 2017	90.29	92.63	89.37	89.47	1,577,579	-1.09(-1.21%)
Nov 21, 2017	90.95	91.38	89.93	90.57	497,166	-0.36(-0.40%)
Nov 20, 2017	90.44	91.60	89.51	90.93	1,047,832	-1.81(-1.95%)
Nov 17, 2017	92.09	93.32	92.09	92.74	500,882	+0.52(+0.56%)
Nov 16, 2017	92.27	93.13	91.55	92.22	419,525	+0.40(+0.43%)
Nov 15, 2017	91.03	92.81	90.18	91.82	611,987	-0.09(-0.10%)
Nov 14, 2017	88.16	93.76	88.16	91.91	1,757,064	+3.88(+4.40%)
Nov 13, 2017	88.28	88.80	87.56	88.03	756,818	-0.26(-0.29%)
Nov 10, 2017	88.30	88.84	87.61	88.29	729,499	-0.22(-0.25%)
Nov 09, 2017	89.31	89.90	87.97	88.51	491,638	-0.94(-1.06%)
Nov 08, 2017	88.75	90.80	88.75	89.45	448,378	+0.11(+0.12%)
Nov 07, 2017	90.22	91.48	88.56	89.35	452,825	-1.02(-1.12%)
Nov 06, 2017	90.69	91.43	90.20	90.36	570,919	-0.31(-0.34%)
Nov 03, 2017	90.50	91.89	89.90	90.67	1,225,070	+1.31(+1.46%)
Nov 02, 2017	90.02	90.65	89.14	89.37	527,753	-0.49(-0.54%)
Nov 01, 2017	91.24	92.87	89.60	89.85	563,391	-1.55(-1.69%)
Oct 31, 2017	91.07	91.79	90.98	91.40	575,936	+0.16(+0.17%)
Oct 30, 2017	91.53	91.53	89.32	91.24	689,839	-0.62(-0.67%)
Oct 27, 2017	90.34	92.07	89.91	91.86	524,476	+1.59(+1.76%)
Oct 26, 2017	90.28	91.52	89.94	90.27	441,609	+0.35(+0.39%)
Oct 25, 2017	89.11	90.07	88.06	89.91	272,273	+0.34(+0.37%)
Oct 24, 2017	90.01	90.50	88.98	89.58	352,760	-0.09(-0.10%)
Oct 23, 2017	90.47	90.92	89.12	89.67	384,805	-0.78(-0.86%)
Oct 20, 2017	90.65	91.20	90.27	90.44	477,541	+0.44(+0.49%)
Oct 19, 2017	88.92	90.07	88.71	90.00	339,522	+0.50(+0.56%)
Oct 18, 2017	88.20	90.29	87.75	89.50	534,783	+1.10(+1.25%)
Oct 17, 2017	86.36	89.14	86.13	88.39	622,142	+1.48(+1.71%)
Oct 16, 2017	88.59	88.99	86.33	86.91	575,286	-1.17(-1.33%)
Oct 13, 2017	87.41	88.14	87.16	88.09	326,729	+0.33(+0.37%)
Oct 12, 2017	88.48	88.60	86.44	87.76	469,621	-0.73(-0.83%)
Oct 11, 2017	89.13	89.47	88.12	88.49	339,686	-0.35(-0.40%)
Oct 10, 2017	89.23	89.89	88.36	88.84	342,758	+0.17(+0.19%)
Oct 09, 2017	89.91	90.28	88.36	88.68	415,506	-1.40(-1.56%)
Oct 06, 2017	89.32	90.10	88.83	90.08	391,623	+0.90(+1.01%)
Oct 05, 2017	88.77	89.72	88.52	89.18	371,065	+0.54(+0.61%)
Oct 04, 2017	89.75	89.75	87.48	88.64	820,332	+0.93(+1.06%)
Oct 03, 2017	89.01	89.41	87.34	87.71	557,797	-1.10(-1.24%)
Oct 02, 2017	90.43	90.43	88.27	88.82	501,303	-1.17(-1.30%)
Sep 29, 2017	89.21	91.94	88.78	89.99	1,139,835	+0.78(+0.87%)
Sep 28, 2017	88.28	89.46	88.25	89.22	560,381	+0.74(+0.84%)
Sep 27, 2017	86.73	88.87	86.40	88.47	492,992	+2.00(+2.32%)
Sep 26, 2017	85.35	86.73	85.23	86.47	445,422	+0.76(+0.89%)
Sep 25, 2017	85.79	86.41	85.37	85.71	405,663	-0.21(-0.25%)
Sep 22, 2017	86.06	86.79	85.67	85.92	515,668	-0.03(-0.03%)
Sep 21, 2017	86.08	86.17	84.97	85.95	341,217	+0.15(+0.17%)
Sep 20, 2017	85.70	86.18	85.32	85.80	410,810	+0.28(+0.33%)
Sep 19, 2017	85.64	86.13	84.67	85.52	347,542	-0.29(-0.34%)
Sep 18, 2017	85.64	86.59	85.21	85.81	341,894	+0.63(+0.74%)
Sep 15, 2017	84.90	85.54	84.39	85.18	873,940	-0.13(-0.16%)
Sep 14, 2017	86.22	86.22	85.10	85.31	391,012	-0.67(-0.78%)
Sep 13, 2017	85.08	87.04	84.96	85.98	687,467	+0.60(+0.70%)
Sep 12, 2017	82.79	85.42	82.38	85.38	683,542	+2.60(+3.14%)
Sep 11, 2017	81.66	82.81	81.55	82.79	433,844	+1.34(+1.65%)
Sep 08, 2017	80.65	81.88	80.31	81.45	1,039,311	+0.66(+0.82%)
Sep 07, 2017	81.91	81.93	80.25	80.78	748,431	-1.17(-1.42%)
Sep 06, 2017	83.35	83.50	81.70	81.95	947,286	-1.06(-1.28%)
Sep 05, 2017	83.58	84.46	82.57	83.01	439,790	-0.72(-0.86%)
Sep 01, 2017	82.81	83.88	82.61	83.73	382,421	+1.07(+1.29%)
Aug 31, 2017	82.83	83.17	82.37	82.66	319,192	-0.11(-0.14%)
Aug 30, 2017	81.84	83.10	81.65	82.78	656,385	+1.09(+1.33%)
Aug 29, 2017	81.84	82.71	81.66	81.69	650,266	-0.76(-0.92%)
Aug 28, 2017	84.79	84.79	82.30	82.45	1,140,532	-3.17(-3.70%)
Aug 25, 2017	85.23	86.16	84.92	85.62	350,899	+0.68(+0.80%)
Aug 24, 2017	85.80	86.26	84.79	84.94	879,106	-0.70(-0.81%)
Aug 23, 2017	85.64	85.84	84.92	85.64	1,024,336	+0.13(+0.15%)
Aug 22, 2017	85.12	85.61	84.82	85.51	539,853	+0.41(+0.49%)
Aug 21, 2017	85.22	85.78	84.84	85.09	542,208	-0.43(-0.51%)
Aug 18, 2017	84.07	85.98	83.55	85.52	824,099	+1.14(+1.35%)
Aug 17, 2017	85.22	85.83	84.38	84.39	534,831	-1.18(-1.38%)
Aug 16, 2017	85.60	86.58	85.29	85.56	404,242	+0.30(+0.35%)
Aug 15, 2017	86.27	86.27	84.32	85.27	864,803	-0.89(-1.03%)
Aug 14, 2017	85.42	86.32	84.46	86.15	787,397	+0.82(+0.96%)
Aug 11, 2017	83.64	85.63	82.89	85.34	1,183,954	+1.27(+1.51%)
Aug 10, 2017	84.37	86.04	83.25	84.07	2,072,409	+0.82(+0.98%)
Aug 09, 2017	83.40	83.75	82.62	83.25	1,786,898	-0.14(-0.17%)
Aug 08, 2017	83.88	83.94	82.76	83.39	1,033,826	-0.25(-0.29%)
Aug 07, 2017	81.94	83.66	81.84	83.64	777,170	+1.70(+2.07%)
Aug 04, 2017	81.48	82.07	80.89	81.94	835,956	+0.70(+0.87%)
Aug 03, 2017	80.71	81.40	80.14	81.24	791,735	+0.31(+0.38%)
Aug 02, 2017	80.97	81.44	80.47	80.93	544,659	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Jack IN The Box Inc (NQ: JACK )

Historical Prices

Sections

Services