Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.26	71.28	69.92	70.99	837,846	+0.97(+1.38%)
Dec 28, 2018	71.89	72.40	69.85	70.02	1,003,370	-1.67(-2.33%)
Dec 27, 2018	69.22	71.71	68.88	71.69	1,210,249	+1.39(+1.98%)
Dec 26, 2018	66.79	70.39	66.30	70.30	1,592,214	+3.99(+6.02%)
Dec 24, 2018	68.65	69.16	66.26	66.31	1,046,750	-2.37(-3.46%)
Dec 21, 2018	71.52	73.21	68.62	68.68	3,109,450	-3.14(-4.37%)
Dec 20, 2018	72.53	73.58	71.10	71.82	1,019,824	-1.09(-1.49%)
Dec 19, 2018	73.87	75.56	72.53	72.91	1,189,470	-0.92(-1.24%)
Dec 18, 2018	74.27	75.49	73.52	73.83	1,787,037	+0.04(+0.06%)
Dec 17, 2018	78.23	78.28	73.08	73.78	2,232,494	-5.70(-7.17%)
Dec 14, 2018	78.30	80.10	78.17	79.48	921,314	+0.83(+1.06%)
Dec 13, 2018	78.85	79.46	78.14	78.65	1,044,056	-0.19(-0.24%)
Dec 12, 2018	80.12	80.77	78.78	78.84	835,411	+0.28(+0.35%)
Dec 11, 2018	79.27	79.85	78.32	78.56	1,187,896	+0.54(+0.69%)
Dec 10, 2018	78.27	78.76	76.36	78.02	615,663	-0.38(-0.48%)
Dec 07, 2018	80.39	81.63	78.05	78.40	847,021	-2.02(-2.52%)
Dec 06, 2018	79.40	80.48	78.53	80.42	1,094,381	-0.52(-0.65%)
Dec 04, 2018	82.11	82.80	80.15	80.94	980,050	-1.75(-2.11%)
Dec 03, 2018	84.34	85.43	81.95	82.69	1,155,415	+0.19(+0.22%)
Nov 30, 2018	81.10	82.81	81.10	82.50	1,026,171	+1.11(+1.37%)
Nov 29, 2018	81.49	82.16	80.69	81.39	755,463	-0.09(-0.11%)
Nov 28, 2018	80.91	81.63	78.89	81.48	784,043	+1.00(+1.24%)
Nov 27, 2018	81.00	81.40	80.28	80.49	781,423	-1.13(-1.38%)
Nov 26, 2018	81.36	82.53	81.36	81.62	900,729	+0.99(+1.22%)
Nov 23, 2018	79.98	81.07	78.80	80.63	330,556	-0.14(-0.18%)
Nov 21, 2018		80.77	80.77	80.77	0	+0.36(+0.45%)
Nov 20, 2018	80.81	82.03	78.90	80.41	958,137	-1.27(-1.55%)
Nov 19, 2018	81.64	82.44	80.98	81.68	868,723	-0.18(-0.22%)
Nov 16, 2018	80.65	82.39	80.53	81.85	646,885	+0.79(+0.98%)
Nov 15, 2018	79.37	81.38	78.94	81.06	671,352	+0.65(+0.81%)
Nov 14, 2018	81.21	82.66	80.21	80.41	749,387	-0.08(-0.10%)
Nov 13, 2018	80.27	81.64	79.86	80.50	891,510	+0.46(+0.58%)
Nov 12, 2018	81.03	81.03	79.74	80.03	752,428	-0.94(-1.16%)
Nov 09, 2018	82.04	82.50	80.02	80.97	788,095	-1.36(-1.65%)
Nov 08, 2018	82.92	83.61	81.56	82.33	977,429	-0.89(-1.07%)
Nov 07, 2018	82.06	83.31	80.80	83.22	1,186,546	+1.77(+2.17%)
Nov 06, 2018	80.99	82.53	80.99	81.45	1,437,046	+0.11(+0.13%)
Nov 05, 2018	80.35	81.66	79.70	81.34	1,041,322	+1.30(+1.62%)
Nov 02, 2018	81.51	81.51	79.32	80.04	1,409,607	-0.81(-1.00%)
Nov 01, 2018	78.29	81.18	77.88	80.85	1,321,980	+3.42(+4.41%)
Oct 31, 2018	79.15	80.07	77.34	77.44	1,734,449	-0.97(-1.24%)
Oct 30, 2018	75.55	78.85	75.40	78.40	1,771,460	+3.05(+4.05%)
Oct 29, 2018	77.10	77.53	74.11	75.35	1,942,487	-0.89(-1.16%)
Oct 26, 2018	73.93	77.16	72.73	76.24	1,954,053	+1.16(+1.54%)
Oct 25, 2018	71.69	77.82	71.69	75.08	3,728,181	+4.49(+6.36%)
Oct 24, 2018	73.53	74.11	70.46	70.59	1,658,423	-2.79(-3.80%)
Oct 23, 2018	72.20	73.88	70.85	73.39	1,417,827	+0.19(+0.27%)
Oct 22, 2018	74.26	74.40	72.17	73.19	2,731,876	-0.96(-1.30%)
Oct 19, 2018	75.25	76.03	74.04	74.15	1,065,890	-0.96(-1.28%)
Oct 18, 2018	75.96	76.90	74.30	75.12	1,439,865	-1.56(-2.04%)
Oct 17, 2018	76.34	76.72	75.44	76.68	1,728,580	+0.40(+0.53%)
Oct 16, 2018	75.06	76.60	74.24	76.27	2,532,144	+1.76(+2.37%)
Oct 15, 2018	73.95	74.77	73.90	74.51	2,495,234	+0.24(+0.33%)
Oct 12, 2018	75.74	75.74	73.36	74.26	2,238,962	-0.26(-0.35%)
Oct 11, 2018	75.06	76.41	74.40	74.53	4,277,028	-0.50(-0.66%)
Oct 10, 2018	78.44	78.67	75.01	75.02	3,029,385	-3.53(-4.50%)
Oct 09, 2018	83.37	83.37	78.08	78.56	3,718,816	-6.95(-8.13%)
Oct 08, 2018	88.57	89.07	84.96	85.51	1,343,418	-3.58(-4.02%)
Oct 05, 2018	90.09	91.22	88.95	89.09	1,086,994	-0.95(-1.06%)
Oct 04, 2018	89.50	90.47	89.19	90.04	1,290,355	+0.69(+0.77%)
Oct 03, 2018	93.17	93.18	88.99	89.35	1,265,417	-3.33(-3.59%)
Oct 02, 2018	93.03	93.30	92.36	92.68	1,156,331	-0.08(-0.08%)
Oct 01, 2018	93.06	93.22	92.21	92.76	831,961	+0.24(+0.26%)
Sep 28, 2018	93.26	93.76	92.36	92.52	728,813	-0.72(-0.77%)
Sep 27, 2018	94.32	94.72	93.15	93.23	543,726	-0.87(-0.92%)
Sep 26, 2018	95.27	95.51	93.66	94.10	977,746	-1.23(-1.29%)
Sep 25, 2018	98.24	98.24	95.22	95.33	768,782	-2.41(-2.47%)
Sep 24, 2018	97.92	98.09	96.26	97.74	1,160,317	-0.67(-0.69%)
Sep 21, 2018	99.90	99.90	97.88	98.42	1,271,243	-1.24(-1.24%)
Sep 20, 2018	100.06	100.27	99.40	99.66	975,643	+0.32(+0.32%)
Sep 19, 2018	98.68	99.90	98.67	99.34	819,974	+1.12(+1.14%)
Sep 18, 2018	97.68	98.56	97.52	98.22	685,303	+0.92(+0.94%)
Sep 17, 2018	96.73	97.96	96.73	97.30	670,051	+0.76(+0.79%)
Sep 14, 2018	96.00	97.14	95.74	96.54	654,354	+0.59(+0.62%)
Sep 13, 2018	95.32	96.38	94.95	95.95	591,127	+1.40(+1.48%)
Sep 12, 2018	94.43	94.96	94.18	94.55	762,701	+0.21(+0.22%)
Sep 11, 2018	94.48	94.82	93.39	94.34	791,259	-0.47(-0.49%)
Sep 10, 2018	94.08	95.24	93.81	94.81	586,715	+1.08(+1.15%)
Sep 07, 2018	93.23	93.86	92.79	93.73	757,351	+0.29(+0.31%)
Sep 06, 2018	93.79	94.55	92.97	93.43	698,368	-0.16(-0.17%)
Sep 05, 2018	91.41	93.80	91.19	93.59	916,358	+2.09(+2.29%)
Sep 04, 2018	91.92	92.15	91.01	91.50	636,459	-0.56(-0.61%)
Aug 31, 2018		92.06	92.06	92.06	0	-1.21(-1.30%)
Aug 30, 2018	93.97	94.23	92.91	93.28	547,137	-1.17(-1.24%)
Aug 29, 2018	93.41	94.62	93.28	94.45	725,271	+1.00(+1.08%)
Aug 28, 2018	94.54	94.89	93.07	93.44	634,660	-0.91(-0.97%)
Aug 27, 2018	93.00	95.03	92.97	94.36	1,131,355	+1.69(+1.83%)
Aug 24, 2018	92.70	92.81	91.88	92.66	773,112	+0.44(+0.48%)
Aug 23, 2018	92.61	92.73	91.94	92.22	759,603	-0.53(-0.57%)
Aug 22, 2018	94.14	94.32	92.61	92.75	628,100	-1.24(-1.32%)
Aug 21, 2018	94.00	94.35	93.85	93.99	755,740	-0.03(-0.04%)
Aug 20, 2018	93.80	94.05	93.09	94.02	806,235	+0.54(+0.58%)
Aug 17, 2018	92.36	93.76	92.30	93.48	773,947	+1.15(+1.24%)
Aug 16, 2018	91.27	92.40	90.84	92.33	838,977	+1.47(+1.62%)
Aug 15, 2018	92.48	92.48	89.94	90.85	901,075	-2.46(-2.64%)
Aug 14, 2018	92.43	93.84	92.43	93.32	732,574	+1.14(+1.24%)
Aug 13, 2018	92.90	93.11	91.78	92.18	596,215	-0.42(-0.45%)
Aug 10, 2018	93.09	93.09	92.30	92.60	598,072	-0.84(-0.90%)
Aug 09, 2018	92.81	94.31	92.81	93.43	804,819	+0.70(+0.75%)
Aug 08, 2018	94.16	94.16	92.61	92.74	517,611	-1.23(-1.31%)
Aug 07, 2018	93.11	94.10	92.65	93.97	747,235	+1.08(+1.16%)
Aug 06, 2018	93.01	93.70	92.67	92.89	803,239	-0.40(-0.43%)
Aug 03, 2018	93.04	93.46	92.30	93.29	511,149	+0.50(+0.54%)
Aug 02, 2018	92.80	92.92	91.41	92.79	859,006	-0.93(-0.99%)
Aug 01, 2018	94.63	95.01	93.57	93.72	811,383	-0.84(-0.89%)
Jul 31, 2018	93.49	94.74	93.36	94.56	1,145,008	+1.48(+1.59%)
Jul 30, 2018	91.83	93.53	91.67	93.07	836,596	+1.49(+1.63%)
Jul 27, 2018	92.84	93.52	90.98	91.58	1,271,844	-1.40(-1.50%)
Jul 26, 2018	96.11	96.11	91.61	92.98	2,137,359	-4.46(-4.57%)
Jul 25, 2018	97.31	97.60	96.06	97.44	931,231	-0.05(-0.05%)
Jul 24, 2018	97.30	97.78	96.73	97.49	657,982	+0.48(+0.49%)
Jul 23, 2018	96.97	97.57	96.65	97.01	900,565	+0.11(+0.11%)
Jul 20, 2018	96.74	97.61	96.32	96.90	613,503	-0.49(-0.51%)
Jul 19, 2018	96.35	97.52	96.07	97.40	664,357	+0.90(+0.93%)
Jul 18, 2018	96.16	96.97	96.03	96.50	799,430	+0.46(+0.48%)
Jul 17, 2018	95.45	96.42	94.80	96.04	759,085	+0.32(+0.33%)
Jul 16, 2018	96.32	96.88	95.69	95.72	558,840	-0.45(-0.47%)
Jul 13, 2018		96.65	96.16	96.17	342,242	+0.02(+0.02%)
Jul 12, 2018	96.14	97.30	96.11	96.16	584,346	+0.70(+0.73%)
Jul 11, 2018	95.47	96.10	94.98	95.46	653,114	-0.30(-0.31%)
Jul 10, 2018	95.68	96.16	94.82	95.76	1,364,326	-0.02(-0.02%)
Jul 09, 2018	95.42	95.97	95.23	95.78	1,031,747	+0.90(+0.95%)
Jul 06, 2018	94.25	95.29	93.84	94.87	595,489	+0.47(+0.50%)
Jul 05, 2018	95.21	95.21	93.29	94.41	689,291	-0.08(-0.09%)
Jul 03, 2018		94.49	94.49	94.49	0	+0.38(+0.40%)
Jul 02, 2018	93.02	94.14	92.34	94.11	780,676	+0.49(+0.52%)
Jun 29, 2018	94.11	95.02	93.63	93.63	492,477	-0.24(-0.26%)
Jun 28, 2018	94.47	94.50	92.89	93.87	502,946	-0.59(-0.62%)
Jun 27, 2018	96.20	96.73	94.41	94.46	653,273	-1.54(-1.61%)
Jun 26, 2018	96.32	96.43	95.43	96.00	581,865	-0.25(-0.26%)
Jun 25, 2018	96.47	96.57	95.43	96.25	931,687	-0.30(-0.31%)
Jun 22, 2018	96.41	97.42	96.00	96.55	1,766,788	+0.95(+1.00%)
Jun 21, 2018	97.75	98.08	95.46	95.59	1,073,003	-2.24(-2.29%)
Jun 20, 2018	98.43	98.45	97.30	97.84	623,332	+0.08(+0.09%)
Jun 19, 2018	98.64	98.80	97.43	97.76	1,152,855	-1.97(-1.97%)
Jun 18, 2018	98.83	99.96	98.37	99.72	1,241,286	+0.03(+0.03%)
Jun 15, 2018		101.16	97.84	99.69	1,327,514	-1.47(-1.45%)
Jun 14, 2018	101.02	101.67	100.92	101.16	979,456	+0.70(+0.69%)
Jun 13, 2018	102.76	102.76	99.98	100.46	1,008,104	-2.39(-2.32%)
Jun 12, 2018	103.24	103.76	102.53	102.85	945,436	-0.14(-0.14%)
Jun 11, 2018	102.16	103.40	101.87	102.99	815,711	+0.95(+0.93%)
Jun 08, 2018	102.37	102.62	101.14	102.04	884,127	-0.31(-0.30%)
Jun 07, 2018	102.32	102.76	101.70	102.35	757,576	-0.02(-0.02%)
Jun 06, 2018		102.42		102.37	716,749	+1.61(+1.59%)
Jun 05, 2018	100.33	101.63	100.25	100.76	434,124	+0.58(+0.58%)
Jun 04, 2018	100.50	101.19	100.05	100.18	721,457	+0.30(+0.30%)
Jun 01, 2018	98.68	100.19	98.22	99.88	744,977	+2.11(+2.16%)
May 31, 2018	98.91	98.91	97.73	97.77	1,156,501	-0.77(-0.78%)
May 30, 2018	98.77	99.37	98.41	98.53	729,541	+0.15(+0.15%)
May 29, 2018	99.05	99.48	97.56	98.38	702,842	-1.36(-1.36%)
May 25, 2018		99.74	99.74	99.74	0	-1.66(-1.64%)
May 24, 2018	101.86	102.22	101.09	101.40	716,882	-0.47(-0.46%)
May 23, 2018	102.03	102.27	100.89	101.87	1,007,606	-0.31(-0.30%)
May 22, 2018	101.76	103.14	101.61	102.17	1,188,188	+0.42(+0.41%)
May 21, 2018	101.19	101.86	100.69	101.76	629,506	+0.93(+0.92%)
May 18, 2018	100.03	101.26	99.57	100.83	902,830	+0.71(+0.71%)
May 17, 2018	98.86	100.39	98.86	100.12	1,136,655	+1.07(+1.08%)
May 16, 2018	95.86	99.26	95.70	99.05	979,747	+3.42(+3.58%)
May 15, 2018	96.66	96.68	95.17	95.63	826,306	-1.49(-1.53%)
May 14, 2018	97.34	97.63	96.61	97.12	390,225	+0.08(+0.09%)
May 11, 2018	96.83	97.72	96.48	97.03	574,380	+0.34(+0.35%)
May 10, 2018	96.13	96.93	95.71	96.69	382,395	+0.63(+0.66%)
May 09, 2018	95.06	96.42	94.54	96.06	738,992	+1.41(+1.49%)
May 08, 2018	95.10	95.35	94.17	94.65	731,027	-0.28(-0.30%)
May 07, 2018	95.13	95.43	93.94	94.94	711,391	-0.04(-0.04%)
May 04, 2018	94.05	95.80	93.56	94.98	710,713	+0.39(+0.41%)
May 03, 2018	92.95	95.23	92.66	94.59	1,649,755	+1.32(+1.42%)
May 02, 2018	96.56	96.66	93.12	93.26	1,306,019	-3.53(-3.64%)
May 01, 2018	95.90	96.95	94.45	96.79	1,066,141	+0.53(+0.55%)
Apr 30, 2018	96.84	97.40	95.92	96.26	1,110,440	-0.51(-0.52%)
Apr 27, 2018	97.37	97.79	96.21	96.77	1,145,759	-0.75(-0.77%)
Apr 26, 2018	98.37	98.76	97.10	97.52	1,230,611	-0.59(-0.60%)
Apr 25, 2018	95.55	98.47	93.70	98.11	1,819,317	+3.25(+3.43%)
Apr 24, 2018	98.29	98.70	93.65	94.85	1,199,585	-2.75(-2.82%)
Apr 23, 2018	96.77	97.72	96.77	97.61	1,064,881	+0.98(+1.02%)
Apr 20, 2018	96.86	97.28	96.14	96.63	808,058	-0.05(-0.05%)
Apr 19, 2018	96.59	97.18	95.93	96.68	629,989	+0.01(+0.01%)
Apr 18, 2018	97.00	97.65	96.24	96.67	609,614	+0.22(+0.23%)
Apr 17, 2018	95.37	96.67	94.85	96.44	737,998	+1.66(+1.75%)
Apr 16, 2018	95.29	95.83	94.52	94.79	654,693	+0.32(+0.33%)
Apr 13, 2018	95.03	95.09	94.00	94.47	420,838	+0.14(+0.15%)
Apr 12, 2018	94.25	94.84	93.90	94.33	692,473	+0.57(+0.61%)
Apr 11, 2018	93.92	94.45	92.85	93.75	418,995	-0.93(-0.98%)
Apr 10, 2018	93.62	95.35	93.20	94.69	622,409	+2.30(+2.49%)
Apr 09, 2018	92.24	93.88	91.76	92.39	860,679	+0.75(+0.82%)
Apr 06, 2018	93.11	93.49	91.04	91.64	714,322	-2.51(-2.67%)
Apr 05, 2018	94.24	95.17	94.01	94.15	850,062	+0.70(+0.75%)
Apr 04, 2018	91.65	93.76	91.23	93.46	690,653	+0.35(+0.38%)
Apr 03, 2018	91.72	93.39	91.28	93.11	833,940	+1.64(+1.79%)
Apr 02, 2018	93.11	93.89	89.83	91.47	1,170,563	-2.30(-2.46%)
Mar 29, 2018		93.77	93.77	93.77	0	+1.26(+1.37%)
Mar 28, 2018	93.70	94.13	92.26	92.51	867,132	-0.95(-1.01%)
Mar 27, 2018	95.71	95.71	93.00	93.46	794,876	-1.68(-1.77%)
Mar 26, 2018	90.98	95.27	90.98	95.14	1,372,857	+4.28(+4.71%)
Mar 23, 2018	94.29	94.95	90.73	90.86	892,434	-3.15(-3.35%)
Mar 22, 2018	96.77	97.22	93.95	94.00	776,439	-3.89(-3.97%)
Mar 21, 2018	96.94	99.06	96.30	97.89	671,215	+0.95(+0.98%)
Mar 20, 2018	97.47	97.90	96.03	96.94	858,649	-0.12(-0.13%)
Mar 19, 2018	98.43	99.00	96.48	97.07	1,242,780	-1.54(-1.56%)
Mar 16, 2018	97.90	99.29	97.06	98.61	3,442,898	+0.77(+0.78%)
Mar 15, 2018	98.79	99.04	97.30	97.84	691,606	-0.77(-0.78%)
Mar 14, 2018	100.14	100.14	98.26	98.61	647,892	-0.90(-0.90%)
Mar 13, 2018	99.69	100.95	99.26	99.51	596,425	+0.14(+0.14%)
Mar 12, 2018	99.21	100.23	98.87	99.37	852,909	+0.17(+0.17%)
Mar 09, 2018	97.30	99.58	96.75	99.21	1,504,704	+2.63(+2.73%)
Mar 08, 2018	97.74	97.88	96.02	96.57	771,897	-1.08(-1.11%)
Mar 07, 2018		98.67		97.66	756,450	-0.89(-0.91%)
Mar 06, 2018	97.29	99.46	97.12	98.55	950,018	+1.77(+1.83%)
Mar 05, 2018	96.53	97.83	96.31	96.78	747,120	-0.32(-0.33%)
Mar 02, 2018	97.42	97.84	95.59	97.10	814,344	-1.05(-1.07%)
Mar 01, 2018	98.92	99.30	97.15	98.16	949,155	-0.50(-0.51%)
Feb 28, 2018	99.86	100.88	98.65	98.66	809,529	-0.84(-0.85%)
Feb 27, 2018	100.64	101.13	99.50	99.50	505,045	-1.26(-1.25%)
Feb 26, 2018	99.32	100.79	98.92	100.76	1,017,348	+1.97(+1.99%)
Feb 23, 2018	99.03	99.12	97.83	98.79	547,309	+0.49(+0.50%)
Feb 22, 2018			98.10	98.30	595,427	-0.37(-0.38%)
Feb 21, 2018	98.74	100.68	98.41	98.68	749,740	+0.30(+0.30%)
Feb 20, 2018	98.09	99.26	97.67	98.38	857,086	-0.42(-0.43%)
Feb 16, 2018		98.80	98.80	98.80	0	+1.19(+1.22%)
Feb 15, 2018	96.58	97.78	95.10	97.61	1,270,170	+1.61(+1.67%)
Feb 14, 2018	95.32	96.30	94.82	96.00	855,313	-0.03(-0.03%)
Feb 13, 2018	96.23	96.54	95.56	96.04	561,299	-0.55(-0.57%)
Feb 12, 2018	95.52	97.04	94.48	96.58	941,356	+2.43(+2.58%)
Feb 09, 2018	93.59	94.69	91.28	94.16	1,002,854	+1.50(+1.62%)
Feb 08, 2018	96.67	96.67	92.62	92.66	1,357,412	-4.29(-4.42%)
Feb 07, 2018	98.12	99.10	96.95	96.95	1,199,456	-1.51(-1.54%)
Feb 06, 2018	94.72	98.72	94.72	98.46	1,777,343	+0.86(+0.88%)
Feb 05, 2018	100.86	101.22	95.18	97.60	1,415,166	-4.29(-4.21%)
Feb 02, 2018	101.92	102.29	100.81	101.89	1,232,477	-0.36(-0.36%)
Feb 01, 2018	103.71	103.71	101.35	102.25	2,003,267	-1.73(-1.66%)
Jan 31, 2018	103.53	104.24	98.73	103.98	2,718,597	+0.76(+0.74%)
Jan 30, 2018	103.83	104.23	103.22	103.22	1,279,280	-1.04(-1.00%)
Jan 29, 2018	106.61	106.62	104.19	104.26	899,041	-0.80(-0.76%)
Jan 26, 2018	104.51	108.54	103.20	105.06	1,565,782	+1.08(+1.03%)
Jan 25, 2018	104.46	105.37	103.76	103.98	974,109	-0.47(-0.45%)
Jan 24, 2018	105.11	105.96	103.89	104.45	740,534	-0.23(-0.22%)
Jan 23, 2018	104.96	105.31	103.48	104.69	794,493	-0.64(-0.61%)
Jan 22, 2018	105.78	105.84	104.64	105.32	782,859	-0.26(-0.24%)
Jan 19, 2018	104.86	105.69	104.68	105.58	895,468	+1.20(+1.15%)
Jan 18, 2018	104.78	105.31	104.31	104.38	648,567	-0.54(-0.51%)
Jan 17, 2018	104.79	105.42	103.96	104.92	683,615	+0.73(+0.70%)
Jan 16, 2018	106.60	106.80	103.70	104.19	845,663	-2.02(-1.90%)
Jan 12, 2018		106.21	106.21	106.21	0	-0.76(-0.71%)
Jan 11, 2018	106.27	107.00	105.41	106.97	441,339	+1.03(+0.97%)
Jan 10, 2018	105.89	106.24	105.39	105.94	585,457	+0.08(+0.08%)
Jan 09, 2018	107.41	107.53	105.63	105.86	1,196,483	-1.39(-1.30%)
Jan 08, 2018	106.88	107.76	106.53	107.25	716,751	+0.92(+0.86%)
Jan 05, 2018	106.52	106.85	105.72	106.33	813,121	+0.32(+0.30%)
Jan 04, 2018	104.47	106.89	104.42	106.01	1,287,267	+1.74(+1.67%)
Jan 03, 2018	102.48	104.77	102.33	104.27	1,056,401	+1.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services