Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	95.87	97.38	95.87	96.39	7,436,394	+0.59(+0.61%)
Jun 28, 2018	96.48	96.72	95.30	95.81	5,003,219	-0.26(-0.27%)
Jun 27, 2018	95.42	97.15	95.35	96.07	8,313,297	+1.40(+1.48%)
Jun 26, 2018	93.80	95.01	93.45	94.66	6,017,814	+1.18(+1.26%)
Jun 25, 2018	94.87	95.03	92.96	93.48	7,609,828	-1.90(-1.99%)
Jun 22, 2018	95.62	96.50	95.17	95.38	11,688,716	+1.91(+2.05%)
Jun 21, 2018	94.92	94.99	93.14	93.47	9,562,674	-2.06(-2.15%)
Jun 20, 2018	96.16	96.42	94.77	95.52	10,467,162	-0.19(-0.20%)
Jun 19, 2018	94.78	95.98	94.45	95.71	7,801,133	-0.33(-0.34%)
Jun 18, 2018	94.81	96.81	94.62	96.04	10,106,912	+1.47(+1.56%)
Jun 15, 2018		96.45	94.42	94.57	17,344,404	-1.88(-1.95%)
Jun 14, 2018	97.12	97.56	96.36	96.45	6,632,477	-0.43(-0.44%)
Jun 13, 2018	96.68	97.45	96.13	96.88	8,286,636	-0.01(-0.01%)
Jun 12, 2018	97.32	97.88	96.32	96.89	5,958,601	-0.37(-0.38%)
Jun 11, 2018	96.65	97.74	95.96	97.25	7,981,249	+0.85(+0.89%)
Jun 08, 2018	96.92	97.12	95.82	96.40	6,700,752	-0.40(-0.41%)
Jun 07, 2018	94.95	97.58	94.85	96.80	11,289,078	+2.73(+2.90%)
Jun 06, 2018			93.06	94.07	8,149,351	+0.50(+0.53%)
Jun 05, 2018	93.02	94.32	92.67	93.57	7,439,900	+0.36(+0.38%)
Jun 04, 2018	94.94	95.62	93.15	93.21	7,555,441	-1.21(-1.28%)
Jun 01, 2018	95.68	95.72	94.11	94.43	7,541,552	-0.34(-0.36%)
May 31, 2018	94.60	95.17	94.13	94.77	9,785,465	-0.66(-0.69%)
May 30, 2018	93.51	95.81	93.28	95.43	9,345,122	+2.87(+3.11%)
May 29, 2018	92.33	93.34	91.54	92.55	9,687,099	-0.61(-0.65%)
May 25, 2018		93.16	93.16	93.16	0	-3.37(-3.49%)
May 24, 2018	97.13	97.13	95.95	96.53	7,746,552	-1.59(-1.62%)
May 23, 2018	96.90	98.19	96.48	98.12	7,892,234	+0.36(+0.37%)
May 22, 2018	98.42	99.41	97.67	97.77	7,140,450	-0.87(-0.88%)
May 21, 2018	98.19	98.67	97.80	98.63	6,664,558	+1.15(+1.18%)
May 18, 2018	98.29	98.47	97.44	97.48	8,375,673	-1.22(-1.24%)
May 17, 2018	98.17	98.79	97.88	98.70	6,874,915	+0.78(+0.79%)
May 16, 2018	97.72	98.05	96.97	97.93	7,151,160	-0.14(-0.14%)
May 15, 2018	98.44	98.46	97.69	98.06	6,881,587	-0.49(-0.50%)
May 14, 2018	98.45	99.03	98.11	98.55	8,219,032	+0.42(+0.42%)
May 11, 2018	97.80	98.83	97.14	98.14	10,706,395	+0.77(+0.79%)
May 10, 2018	98.02	98.11	97.04	97.37	7,205,305	+0.08(+0.08%)
May 09, 2018	97.06	98.58	96.81	97.29	15,138,781	+1.63(+1.70%)
May 08, 2018	94.43	95.80	93.44	95.67	11,801,794	+1.23(+1.30%)
May 07, 2018	95.68	97.05	94.06	94.43	9,266,460	-0.45(-0.47%)
May 04, 2018	94.64	95.87	94.26	94.88	7,148,549	-0.36(-0.38%)
May 03, 2018	94.17	95.33	93.59	95.24	8,900,627	+0.39(+0.41%)
May 02, 2018	93.87	95.59	93.79	94.85	7,817,876	+0.48(+0.50%)
May 01, 2018	93.75	94.42	93.03	94.37	9,385,285	-0.19(-0.20%)
Apr 30, 2018	96.01	96.67	94.52	94.56	10,096,925	-1.14(-1.19%)
Apr 27, 2018	94.86	96.03	94.24	95.70	11,691,250	+1.81(+1.93%)
Apr 26, 2018	92.72	93.95	92.44	93.89	8,287,872	+1.13(+1.22%)
Apr 25, 2018	92.47	92.89	91.55	92.76	7,052,669	+0.14(+0.15%)
Apr 24, 2018	94.00	94.51	92.02	92.62	10,558,521	-0.79(-0.84%)
Apr 23, 2018	92.21	93.43	92.06	93.41	8,087,737	+0.96(+1.04%)
Apr 20, 2018	93.25	93.32	91.80	92.45	10,003,810	-1.06(-1.13%)
Apr 19, 2018	93.70	94.48	93.13	93.50	9,472,164	-0.08(-0.09%)
Apr 18, 2018	92.56	94.40	92.51	93.59	12,081,613	+1.78(+1.94%)
Apr 17, 2018	91.41	92.21	91.12	91.80	8,584,325	+0.57(+0.63%)
Apr 16, 2018	91.15	91.99	90.53	91.23	6,083,330	+0.59(+0.65%)
Apr 13, 2018	90.34	91.30	90.11	90.64	7,287,432	+0.52(+0.58%)
Apr 12, 2018	90.48	91.21	89.68	90.12	8,867,002	-0.02(-0.02%)
Apr 11, 2018	89.71	90.23	89.00	90.13	8,264,774	+0.30(+0.34%)
Apr 10, 2018	88.89	90.57	88.89	89.83	10,119,372	+2.17(+2.47%)
Apr 09, 2018	87.15	88.56	86.83	87.66	9,173,725	+0.92(+1.06%)
Apr 06, 2018	87.96	88.44	85.70	86.74	9,386,273	-1.91(-2.16%)
Apr 05, 2018	86.83	89.11	86.69	88.65	9,362,244	+2.12(+2.45%)
Apr 04, 2018	85.45	86.76	84.98	86.53	7,576,989	-0.26(-0.30%)
Apr 03, 2018	85.05	86.91	84.72	86.79	8,887,149	+1.96(+2.31%)
Apr 02, 2018	86.08	86.46	83.55	84.83	8,240,305	-1.36(-1.58%)
Mar 29, 2018		86.20	86.20	86.20	0	+1.47(+1.73%)
Mar 28, 2018	86.87	87.12	84.70	84.73	9,241,878	-1.93(-2.23%)
Mar 27, 2018	87.49	88.33	86.15	86.66	7,317,424	-0.52(-0.60%)
Mar 26, 2018	86.35	87.36	85.64	87.19	9,087,529	+1.79(+2.10%)
Mar 23, 2018	86.44	87.50	85.18	85.39	8,238,888	-0.54(-0.63%)
Mar 22, 2018	87.34	87.48	85.77	85.94	8,329,990	-2.52(-2.85%)
Mar 21, 2018	86.91	89.27	86.77	88.46	9,035,769	+1.92(+2.22%)
Mar 20, 2018	86.58	87.42	86.49	86.54	6,069,121	+0.46(+0.54%)
Mar 19, 2018	86.97	87.09	85.58	86.08	6,355,292	-1.14(-1.31%)
Mar 16, 2018	87.22	87.82	86.59	87.22	19,725,706	-0.14(-0.16%)
Mar 15, 2018	87.19	87.84	86.73	87.36	5,979,522	+0.34(+0.39%)
Mar 14, 2018	88.42	88.77	86.82	87.02	6,682,739	-1.01(-1.14%)
Mar 13, 2018	88.61	89.32	87.68	88.02	8,986,895	-0.25(-0.28%)
Mar 12, 2018	88.81	89.45	88.10	88.27	9,098,599	-0.33(-0.37%)
Mar 09, 2018	86.40	88.73	86.35	88.60	11,686,872	+2.93(+3.41%)
Mar 08, 2018	86.62	86.73	85.11	85.67	8,045,664	-0.37(-0.43%)
Mar 07, 2018			85.13	86.04	8,810,802	+0.14(+0.17%)
Mar 06, 2018	86.05	87.31	85.42	85.90	10,527,157	+0.38(+0.44%)
Mar 05, 2018	84.20	85.66	83.91	85.52	10,339,042	+1.14(+1.35%)
Mar 02, 2018	84.28	84.79	83.02	84.38	8,741,777	-0.30(-0.36%)
Mar 01, 2018	84.30	86.09	83.87	84.68	9,944,732	+0.09(+0.11%)
Feb 28, 2018	86.94	87.27	84.56	84.59	9,831,122	-1.28(-1.49%)
Feb 27, 2018	86.82	87.71	85.87	85.87	8,016,356	-0.75(-0.86%)
Feb 26, 2018	85.55	86.66	85.30	86.62	9,798,029	+1.52(+1.79%)
Feb 23, 2018	83.49	85.21	83.33	85.10	8,547,138	+2.04(+2.46%)
Feb 22, 2018				83.06	9,833,781	+0.63(+0.76%)
Feb 21, 2018	84.00	84.70	82.43	82.43	9,109,727	-1.45(-1.73%)
Feb 20, 2018	84.87	85.08	83.58	83.88	8,865,977	-0.88(-1.03%)
Feb 16, 2018		84.76	84.76	84.76	0	-0.29(-0.35%)
Feb 15, 2018	85.30	85.42	84.34	85.05	7,148,254	+0.02(+0.02%)
Feb 14, 2018	84.19	85.35	83.37	85.04	9,390,192	+0.25(+0.30%)
Feb 13, 2018	84.82	85.02	83.71	84.78	9,437,209	-0.52(-0.61%)
Feb 12, 2018	85.91	86.70	84.50	85.30	11,167,804	+0.36(+0.42%)
Feb 09, 2018	84.82	85.78	81.95	84.94	14,594,632	+0.90(+1.07%)
Feb 08, 2018	86.19	86.73	83.98	84.04	13,204,691	-2.24(-2.59%)
Feb 07, 2018	87.86	88.13	86.24	86.28	15,405,438	-1.41(-1.61%)
Feb 06, 2018	83.22	88.03	82.89	87.70	24,593,336	+4.06(+4.86%)
Feb 05, 2018	87.55	88.53	80.84	83.63	20,448,172	-5.11(-5.76%)
Feb 02, 2018	92.76	92.76	88.04	88.74	17,614,684	-5.23(-5.57%)
Feb 01, 2018	94.00	94.02	92.84	93.97	10,440,206	+0.16(+0.18%)
Jan 31, 2018	93.86	94.16	92.84	93.81	12,863,141	+0.09(+0.10%)
Jan 30, 2018	95.50	95.80	93.69	93.72	10,799,668	-2.43(-2.53%)
Jan 29, 2018	97.33	98.47	96.03	96.15	8,485,079	-2.03(-2.07%)
Jan 26, 2018	97.82	98.60	97.57	98.18	8,432,224	+0.40(+0.41%)
Jan 25, 2018	98.61	98.69	97.54	97.78	6,142,664	-0.55(-0.56%)
Jan 24, 2018	98.32	99.29	98.09	98.33	8,958,112	+0.28(+0.28%)
Jan 23, 2018	99.07	99.21	97.84	98.05	7,677,106	-1.15(-1.16%)
Jan 22, 2018	98.26	99.21	98.25	99.21	6,970,068	+0.94(+0.96%)
Jan 19, 2018	98.66	98.79	97.45	98.26	8,082,619	-0.22(-0.22%)
Jan 18, 2018	99.05	99.16	98.06	98.48	7,868,958	-0.58(-0.58%)
Jan 17, 2018	98.93	99.39	98.01	99.06	7,526,410	+0.26(+0.27%)
Jan 16, 2018	100.04	100.08	98.49	98.79	8,231,104	-1.19(-1.19%)
Jan 12, 2018		99.98	99.98	99.98	0	+0.77(+0.78%)
Jan 11, 2018	96.48	99.76	96.36	99.21	15,553,414	+2.93(+3.04%)
Jan 10, 2018		96.36		96.29	7,071,477	+0.61(+0.64%)
Jan 09, 2018	96.11	96.49	95.64	95.67	5,909,155	-0.52(-0.54%)
Jan 08, 2018	95.69	96.26	95.52	96.19	6,448,730	+0.47(+0.49%)
Jan 05, 2018	95.77	95.87	95.12	95.72	5,597,690	-0.16(-0.16%)
Jan 04, 2018	95.76	96.06	95.21	95.88	6,144,069	-0.30(-0.31%)
Jan 03, 2018	95.39	96.50	94.97	96.17	7,756,655	+0.70(+0.73%)
Jan 02, 2018	94.08	95.60	93.98	95.48	7,518,078	+1.79(+1.91%)
Dec 29, 2017		93.69	93.69	93.69	0	-0.29(-0.31%)
Dec 28, 2017	94.06	94.21	93.77	93.98	2,928,737	+0.02(+0.02%)
Dec 27, 2017	94.27	94.45	93.65	93.96	4,612,228	-0.32(-0.34%)
Dec 26, 2017	93.72	94.40	93.59	94.28	4,473,766	+0.75(+0.80%)
Dec 22, 2017	93.44	94.03	93.23	93.53	6,327,079	+0.12(+0.13%)
Dec 21, 2017	90.85	93.81	90.61	93.41	13,506,608	+2.94(+3.25%)
Dec 20, 2017	90.02	90.78	89.54	90.47	8,396,773	+0.79(+0.88%)
Dec 19, 2017	90.05	90.37	89.44	89.69	6,145,671	+0.10(+0.12%)
Dec 18, 2017	89.75	90.77	89.52	89.58	6,218,890	-0.02(-0.02%)
Dec 15, 2017	90.14	90.16	89.44	89.60	15,001,461	+0.15(+0.17%)
Dec 14, 2017	89.66	90.02	89.43	89.45	4,993,318	-0.30(-0.33%)
Dec 13, 2017	89.38	89.93	88.82	89.75	5,878,712	+0.19(+0.21%)
Dec 12, 2017	89.57	90.36	89.48	89.57	5,745,940	-0.55(-0.61%)
Dec 11, 2017	90.02	90.64	89.90	90.12	7,923,305	+0.37(+0.42%)
Dec 08, 2017	89.78	89.99	89.13	89.75	5,508,140	+0.22(+0.24%)
Dec 07, 2017	89.43	89.88	89.03	89.53	6,558,757	+0.02(+0.02%)
Dec 06, 2017	89.79	90.46	89.45	89.51	6,483,985	-0.58(-0.65%)
Dec 05, 2017	90.21	90.85	89.92	90.10	5,853,300	-0.34(-0.37%)
Dec 04, 2017	89.66	91.53	89.33	90.43	9,842,995	+1.00(+1.11%)
Dec 01, 2017	89.66	90.15	89.14	89.44	9,129,288	+0.39(+0.44%)
Nov 30, 2017	87.76	89.17	87.73	89.05	10,551,410	+1.35(+1.54%)
Nov 29, 2017	86.96	87.75	86.69	87.70	4,891,576	+0.55(+0.63%)
Nov 28, 2017	86.75	87.42	86.62	87.15	5,351,054	+0.64(+0.74%)
Nov 27, 2017	86.70	86.83	86.24	86.51	6,000,044	-0.69(-0.79%)
Nov 24, 2017	87.22	87.45	87.04	87.19	2,330,574	+0.45(+0.52%)
Nov 22, 2017	86.43	87.40	86.30	86.75	5,279,352	+0.55(+0.64%)
Nov 21, 2017	86.17	86.71	86.00	86.19	6,136,475	+0.34(+0.39%)
Nov 20, 2017	85.89	86.09	85.65	85.85	6,192,212	+0.01(+0.01%)
Nov 17, 2017	85.82	86.06	85.24	85.85	5,795,784	+0.10(+0.12%)
Nov 16, 2017	86.25	86.68	85.60	85.74	7,868,593	-0.60(-0.69%)
Nov 15, 2017	86.16	86.92	86.06	86.34	7,243,625	-0.35(-0.40%)
Nov 14, 2017	86.62	86.94	86.19	86.69	9,436,208	-0.23(-0.26%)
Nov 13, 2017	86.91	87.32	86.51	86.92	5,770,935	+0.04(+0.04%)
Nov 10, 2017	86.53	86.98	86.08	86.88	6,955,214	-0.04(-0.05%)
Nov 09, 2017	85.93	87.12	85.73	86.93	6,882,821	+0.42(+0.49%)
Nov 08, 2017	86.59	86.86	85.93	86.50	6,868,825	-0.42(-0.49%)
Nov 07, 2017	87.03	87.49	86.36	86.93	7,039,543	+0.15(+0.17%)
Nov 06, 2017	85.54	86.86	85.26	86.78	8,024,151	+1.52(+1.78%)
Nov 03, 2017	85.62	85.82	85.07	85.26	5,532,231	-0.25(-0.29%)
Nov 02, 2017	86.16	86.36	85.05	85.51	5,839,426	-0.42(-0.49%)
Nov 01, 2017	86.23	86.73	85.53	85.93	6,784,395	+0.01(+0.01%)
Oct 31, 2017	84.86	86.29	84.39	85.93	9,649,884	+1.11(+1.31%)
Oct 30, 2017	83.91	85.34	83.67	84.81	10,139,442	+0.63(+0.75%)
Oct 27, 2017	86.10	86.30	83.46	84.18	19,602,436	-3.63(-4.14%)
Oct 26, 2017	88.07	88.23	87.59	87.82	5,519,304	+0.00(+0.00%)
Oct 25, 2017	88.23	88.56	87.60	87.82	6,140,121	-0.59(-0.66%)
Oct 24, 2017	88.59	88.91	88.28	88.40	6,032,037	+0.22(+0.25%)
Oct 23, 2017	88.02	88.45	87.82	88.18	5,222,749	+0.22(+0.24%)
Oct 20, 2017	87.94	88.07	87.54	87.96	6,641,447	+0.33(+0.37%)
Oct 19, 2017	87.53	88.04	87.45	87.64	6,172,606	+0.04(+0.04%)
Oct 18, 2017	88.53	88.99	87.48	87.60	7,424,817	-1.53(-1.72%)
Oct 17, 2017	89.14	89.52	88.85	89.14	6,533,598	+0.07(+0.07%)
Oct 16, 2017	88.85	89.63	88.55	89.07	7,418,708	+0.72(+0.81%)
Oct 13, 2017	88.82	88.97	88.31	88.35	6,258,159	+0.01(+0.02%)
Oct 12, 2017	87.85	88.71	87.72	88.34	5,299,904	-0.14(-0.16%)
Oct 11, 2017	88.39	88.62	87.92	88.48	5,295,259	+0.39(+0.45%)
Oct 10, 2017	87.79	88.84	87.71	88.08	7,664,814	+0.81(+0.93%)
Oct 09, 2017	87.00	87.55	86.76	87.28	3,981,339	+0.50(+0.58%)
Oct 06, 2017	87.45	87.60	86.60	86.77	4,765,464	-1.15(-1.31%)
Oct 05, 2017	87.08	88.00	86.99	87.92	7,378,715	+0.74(+0.85%)
Oct 04, 2017	87.36	87.39	86.84	87.18	4,644,234	-0.18(-0.20%)
Oct 03, 2017	86.81	87.68	86.76	87.36	5,249,475	+0.29(+0.33%)
Oct 02, 2017	86.32	87.33	85.66	87.07	5,780,112	-0.05(-0.06%)
Sep 29, 2017	86.87	87.13	86.55	87.12	6,574,724	-0.09(-0.10%)
Sep 28, 2017	86.87	87.59	86.82	87.21	6,674,590	+0.13(+0.14%)
Sep 27, 2017			86.58	87.08	5,296,200	-0.05(-0.06%)
Sep 26, 2017	87.33	87.51	86.93	87.13	6,574,073	-0.35(-0.40%)
Sep 25, 2017	86.92	87.73	86.76	87.48	8,065,805	+0.52(+0.60%)
Sep 22, 2017	86.31	87.36	86.21	86.96	7,157,749	+0.61(+0.70%)
Sep 21, 2017	86.17	86.39	85.88	86.36	5,846,079	+0.07(+0.09%)
Sep 20, 2017	86.38	86.86	86.15	86.28	7,253,651	+0.02(+0.03%)
Sep 19, 2017	85.45	86.32	85.41	86.26	8,345,462	+0.85(+1.00%)
Sep 18, 2017	84.84	85.43	84.76	85.41	6,682,388	+0.42(+0.49%)
Sep 15, 2017	85.14	85.20	84.25	84.99	11,311,341	+0.13(+0.16%)
Sep 14, 2017	84.72	85.52	84.66	84.86	7,848,273	+0.20(+0.24%)
Sep 13, 2017	83.41	84.76	83.25	84.66	7,942,928	+1.25(+1.50%)
Sep 12, 2017	83.65	83.74	82.93	83.41	6,892,077	-0.02(-0.03%)
Sep 11, 2017	82.92	83.46	82.69	83.43	8,056,172	+1.29(+1.57%)
Sep 08, 2017	82.74	82.86	81.95	82.14	5,439,528	-0.76(-0.91%)
Sep 07, 2017	83.18	83.67	82.57	82.89	8,008,375	+0.01(+0.01%)
Sep 06, 2017	81.56	83.21	81.41	82.89	11,567,514	+1.74(+2.15%)
Sep 05, 2017	81.08	81.75	80.59	81.14	7,438,528	+0.50(+0.63%)
Sep 01, 2017	79.84	80.94	79.75	80.64	4,936,654	+0.85(+1.06%)
Aug 31, 2017	80.08	80.25	79.71	79.79	7,429,081	-0.08(-0.10%)
Aug 30, 2017	79.76	79.96	79.41	79.88	4,216,144	-0.10(-0.12%)
Aug 29, 2017	79.65	80.11	79.36	79.97	4,357,123	+0.07(+0.09%)
Aug 28, 2017	80.48	80.51	79.53	79.90	4,965,509	-0.35(-0.43%)
Aug 25, 2017	79.94	80.60	79.72	80.25	5,913,028	+0.59(+0.74%)
Aug 24, 2017	78.96	79.83	78.85	79.66	6,824,150	+0.62(+0.78%)
Aug 23, 2017	78.75	79.38	78.67	79.05	5,645,413	+0.19(+0.24%)
Aug 22, 2017	78.59	79.28	78.45	78.86	7,594,415	+0.43(+0.55%)
Aug 21, 2017	78.95	78.95	78.07	78.43	4,801,950	-0.52(-0.66%)
Aug 18, 2017	78.47	79.59	78.22	78.95	7,373,953	+0.42(+0.53%)
Aug 17, 2017	79.05	79.24	78.53	78.53	7,917,372	-0.68(-0.86%)
Aug 16, 2017	79.80	80.02	79.10	79.22	5,646,543	-0.48(-0.60%)
Aug 15, 2017	79.83	79.94	78.93	79.70	7,234,544	-0.10(-0.13%)
Aug 14, 2017	80.20	80.62	79.51	79.80	5,838,406	-0.38(-0.48%)
Aug 11, 2017	80.89	81.11	80.11	80.18	4,608,511	-0.65(-0.80%)
Aug 10, 2017	81.65	81.80	80.77	80.83	6,744,011	-0.57(-0.70%)
Aug 09, 2017	81.29	81.78	80.95	81.40	5,403,884	+0.40(+0.49%)
Aug 08, 2017	80.75	81.27	80.58	81.00	5,595,222	+0.42(+0.52%)
Aug 07, 2017	80.61	80.96	80.44	80.59	6,488,215	-0.24(-0.30%)
Aug 04, 2017	80.33	80.89	80.33	80.83	6,325,725	+0.50(+0.62%)
Aug 03, 2017	80.92	81.08	80.05	80.33	7,635,905	-0.76(-0.93%)
Aug 02, 2017	81.03	81.62	80.75	81.09	8,461,891	-0.23(-0.29%)
Aug 01, 2017	80.41	81.46	80.32	81.32	11,116,094	+1.17(+1.46%)
Jul 31, 2017	79.57	80.75	79.39	80.15	10,299,939	+0.79(+0.99%)
Jul 28, 2017	78.33	80.11	78.08	79.37	10,642,887	+1.48(+1.89%)
Jul 27, 2017	76.99	78.04	76.79	77.89	8,021,161	+0.73(+0.94%)
Jul 26, 2017	76.81	77.87	76.49	77.17	8,011,245	+0.54(+0.70%)
Jul 25, 2017	76.67	77.19	76.58	76.63	9,663,712	+0.87(+1.15%)
Jul 24, 2017	75.74	76.03	75.55	75.76	5,558,555	-0.04(-0.05%)
Jul 21, 2017	76.48	76.62	75.73	75.79	7,225,645	-1.01(-1.32%)
Jul 20, 2017	77.08	77.31	76.21	76.81	7,312,177	+0.12(+0.16%)
Jul 19, 2017	76.02	76.70	75.98	76.68	6,718,769	+0.54(+0.71%)
Jul 18, 2017	76.78	76.78	75.98	76.14	5,911,285	-0.36(-0.47%)
Jul 17, 2017	76.58	77.06	76.40	76.50	7,588,996	-0.17(-0.22%)
Jul 14, 2017	76.62	76.81	76.14	76.67	4,964,475	+0.23(+0.30%)
Jul 13, 2017	76.20	76.50	75.95	76.44	6,047,303	+0.18(+0.23%)
Jul 12, 2017	76.34	76.89	75.95	76.26	5,419,212	+0.57(+0.75%)
Jul 11, 2017	75.72	75.98	75.28	75.70	5,888,327	+0.06(+0.08%)
Jul 10, 2017	75.93	76.04	75.32	75.64	6,305,967	-0.33(-0.43%)
Jul 07, 2017	76.04	76.17	75.47	75.97	8,796,145	-0.24(-0.32%)
Jul 06, 2017		77.17	76.13	76.21	6,926,890	-0.59(-0.76%)
Jul 05, 2017	77.80	78.03	76.54	76.80	6,106,623	-1.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services