Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 297.74 300.26 296.08 300.02 385,000 +1.66(+0.56%)
Dec 30, 2019 300.16 300.90 294.78 298.36 300,541 -2.21(-0.74%)
Dec 27, 2019 300.00 300.74 298.80 300.57 201,700 +0.13(+0.04%)
Dec 26, 2019 299.14 300.58 298.27 300.44 170,546 +2.05(+0.69%)
Dec 24, 2019 297.91 298.59 296.22 298.39 97,000 +0.98(+0.33%)
Dec 23, 2019 300.22 301.39 296.59 297.41 260,716 -2.37(-0.79%)
Dec 20, 2019 297.73 299.85 297.21 299.78 490,100 +3.35(+1.13%)
Dec 19, 2019 295.36 296.43 293.43 296.43 370,819 +1.93(+0.66%)
Dec 18, 2019 291.60 295.00 291.40 294.50 291,408 +2.65(+0.91%)
Dec 17, 2019 289.14 292.16 286.70 291.85 279,463 +1.90(+0.66%)
Dec 16, 2019 285.82 290.60 285.03 289.95 309,746 +5.25(+1.84%)
Dec 13, 2019 280.78 284.71 280.03 284.70 237,100 +3.97(+1.41%)
Dec 12, 2019 278.89 280.78 277.19 280.73 319,787 +1.31(+0.47%)
Dec 11, 2019 280.77 280.83 277.70 279.42 269,560 -1.45(-0.52%)
Dec 10, 2019 284.99 285.57 280.81 280.87 184,558 -4.48(-1.57%)
Dec 09, 2019 286.27 287.24 284.83 285.35 191,218 -0.92(-0.32%)
Dec 06, 2019 286.64 288.57 285.18 286.27 248,200 +0.40(+0.14%)
Dec 05, 2019 286.03 286.31 282.64 285.87 282,528 -1.85(-0.64%)
Dec 04, 2019 290.00 290.64 285.85 287.72 349,266 -1.42(-0.49%)
Dec 03, 2019 287.59 289.98 284.66 289.14 323,592 -0.14(-0.05%)
Dec 02, 2019 289.33 290.00 283.35 289.28 506,433 -0.89(-0.31%)
Nov 29, 2019 290.35 293.24 288.62 290.17 175,500 -0.92(-0.32%)
Nov 27, 2019 293.53 293.84 289.16 291.09 466,000 -1.35(-0.46%)
Nov 26, 2019 289.44 293.24 289.20 292.44 2,599,748 +3.11(+1.07%)
Nov 25, 2019 288.57 291.42 287.95 289.33 480,003 +2.22(+0.77%)
Nov 22, 2019 289.05 289.79 285.73 287.11 230,000 +0.21(+0.07%)
Nov 21, 2019 288.74 290.61 285.21 286.90 239,863 -0.88(-0.31%)
Nov 20, 2019 285.99 290.28 284.23 287.78 410,785 +0.85(+0.30%)
Nov 19, 2019 284.99 288.24 284.28 286.93 247,188 +1.93(+0.68%)
Nov 18, 2019 284.30 288.50 283.81 285.00 299,083 +0.17(+0.06%)
Nov 15, 2019 283.75 286.74 282.00 284.83 335,000 +2.55(+0.90%)
Nov 14, 2019 279.61 282.66 278.62 282.28 198,334 +2.39(+0.85%)
Nov 13, 2019 277.19 281.03 275.87 279.89 205,185 +1.51(+0.54%)
Nov 12, 2019 280.00 284.33 277.84 278.38 303,549 -1.24(-0.44%)
Nov 11, 2019 276.29 281.21 275.01 279.62 194,047 +1.90(+0.68%)
Nov 08, 2019 274.20 278.89 271.86 277.72 283,000 +3.57(+1.30%)
Nov 07, 2019 277.38 277.66 273.24 274.15 208,462 -1.91(-0.69%)
Nov 06, 2019 272.28 276.44 269.84 276.06 187,262 +4.22(+1.55%)
Nov 05, 2019 269.67 272.08 268.67 271.84 223,709 +2.01(+0.74%)
Nov 04, 2019 272.75 272.75 269.28 269.83 244,672 -2.14(-0.79%)
Nov 01, 2019 269.41 275.00 267.77 271.97 231,900 +3.45(+1.28%)
Oct 31, 2019 245.00 274.88 245.00 268.52 681,341 -0.62(-0.23%)
Oct 30, 2019 264.54 269.42 262.88 269.14 285,689 +4.76(+1.80%)
Oct 29, 2019 262.13 266.12 261.43 264.38 165,563 +2.06(+0.79%)
Oct 28, 2019 262.23 263.66 260.39 262.32 168,568 +1.39(+0.53%)
Oct 25, 2019 261.13 264.57 259.02 260.93 218,300 -1.87(-0.71%)
Oct 24, 2019 260.74 265.47 258.59 262.80 197,059 +4.72(+1.83%)
Oct 23, 2019 259.09 264.32 257.69 258.08 220,857 -2.06(-0.79%)
Oct 22, 2019 262.81 265.79 259.65 260.14 106,291 -3.14(-1.19%)
Oct 21, 2019 265.15 265.81 263.18 263.28 120,262 +0.05(+0.02%)
Oct 18, 2019 268.03 268.03 258.96 263.23 187,100 -4.80(-1.79%)
Oct 17, 2019 264.23 268.78 263.36 268.03 208,096 +4.74(+1.80%)
Oct 16, 2019 269.42 269.42 261.66 263.29 311,413 -6.40(-2.37%)
Oct 15, 2019 268.38 271.87 268.00 269.69 188,355 +1.31(+0.49%)
Oct 14, 2019 268.29 270.51 267.36 268.38 162,484 +0.14(+0.05%)
Oct 11, 2019 266.34 270.60 266.02 268.24 173,100 +3.90(+1.48%)
Oct 10, 2019 264.22 265.72 261.86 264.34 203,964 -0.97(-0.37%)
Oct 09, 2019 261.90 266.58 261.17 265.31 293,982 +4.83(+1.85%)
Oct 08, 2019 259.36 263.71 255.10 260.48 258,869 +0.38(+0.15%)
Oct 07, 2019 261.39 261.66 259.25 260.10 256,353 -2.19(-0.83%)
Oct 04, 2019 262.45 265.56 260.17 262.29 231,300 +0.22(+0.08%)
Oct 03, 2019 257.86 262.99 255.45 262.07 430,113 +4.21(+1.63%)
Oct 02, 2019 260.60 261.86 255.89 257.86 200,062 -4.15(-1.58%)
Oct 01, 2019 263.93 265.44 260.94 262.01 166,442 -0.49(-0.19%)
Sep 30, 2019 256.20 263.28 256.17 262.50 388,638 +6.24(+2.44%)
Sep 27, 2019 265.00 265.00 255.67 256.26 262,800 -6.93(-2.63%)
Sep 26, 2019 263.22 264.52 260.81 263.19 132,662 +0.23(+0.09%)
Sep 25, 2019 256.66 263.49 255.37 262.96 254,595 +6.30(+2.45%)
Sep 24, 2019 260.60 263.88 255.79 256.66 287,174 -3.30(-1.27%)
Sep 23, 2019 258.85 260.46 257.04 259.96 257,125 +1.64(+0.63%)
Sep 20, 2019 261.24 262.44 256.67 258.32 350,200 -0.98(-0.38%)
Sep 19, 2019 261.50 262.99 258.83 259.30 209,028 -1.36(-0.52%)
Sep 18, 2019 259.23 261.39 257.62 260.66 226,353 +0.97(+0.37%)
Sep 17, 2019 257.77 260.97 256.88 259.69 206,191 +2.04(+0.79%)
Sep 16, 2019 255.20 258.97 255.20 257.65 165,224 +0.95(+0.37%)
Sep 13, 2019 258.02 258.37 253.65 256.70 217,300 -1.69(-0.65%)
Sep 12, 2019 254.61 259.45 254.35 258.39 212,478 +5.89(+2.33%)
Sep 11, 2019 250.62 253.83 249.44 252.50 191,061 +1.96(+0.78%)
Sep 10, 2019 252.49 252.62 248.03 250.54 220,150 -3.18(-1.25%)
Sep 09, 2019 258.96 259.95 251.86 253.72 254,021 -4.06(-1.57%)
Sep 06, 2019 259.20 261.70 257.59 257.78 211,500 -1.39(-0.54%)
Sep 05, 2019 258.00 259.70 254.24 259.17 165,843 +2.58(+1.01%)
Sep 04, 2019 259.00 259.78 254.05 256.59 219,847 +0.58(+0.23%)
Sep 03, 2019 255.40 257.59 254.28 256.01 217,155 -0.53(-0.21%)
Aug 30, 2019 257.05 257.30 252.80 256.54 181,900 +0.49(+0.19%)
Aug 29, 2019 256.63 258.95 255.07 256.05 174,649 +1.55(+0.61%)
Aug 28, 2019 253.61 256.40 250.64 254.50 172,319 -0.13(-0.05%)
Aug 27, 2019 257.33 258.05 250.67 254.63 263,460 -2.63(-1.02%)
Aug 26, 2019 255.79 257.37 253.37 257.26 169,259 +3.84(+1.52%)
Aug 23, 2019 257.94 260.04 252.70 253.42 235,000 -5.17(-2.00%)
Aug 22, 2019 259.00 259.64 256.08 258.59 134,442 +0.74(+0.29%)
Aug 21, 2019 257.00 258.94 256.78 257.85 142,729 +2.99(+1.17%)
Aug 20, 2019 255.00 256.46 250.40 254.86 241,838 -1.14(-0.45%)
Aug 19, 2019 257.18 257.57 254.79 256.00 163,924 +1.70(+0.67%)
Aug 16, 2019 254.45 258.52 253.05 254.30 272,700 +1.18(+0.47%)
Aug 15, 2019 251.80 254.73 250.31 253.12 199,334 +1.89(+0.75%)
Aug 14, 2019 251.28 252.87 248.61 251.23 157,807 -3.62(-1.42%)
Aug 13, 2019 251.56 256.86 249.29 254.85 156,013 +3.10(+1.23%)
Aug 12, 2019 254.97 254.97 250.26 251.75 118,310 -3.79(-1.48%)
Aug 09, 2019 253.97 256.68 253.97 255.54 200,800 -0.23(-0.09%)
Aug 08, 2019 252.00 257.50 250.59 255.77 353,823 +5.49(+2.19%)
Aug 07, 2019 244.95 251.29 244.17 250.28 359,797 +3.89(+1.58%)
Aug 06, 2019 243.67 246.74 240.17 246.39 351,940 +5.14(+2.13%)
Aug 05, 2019 238.80 245.56 238.57 241.25 350,983 -7.50(-3.02%)
Aug 02, 2019 248.00 249.91 243.51 248.75 625,700 +1.91(+0.77%)
Aug 01, 2019 234.42 250.45 234.40 246.84 791,789 +13.49(+5.78%)
Jul 31, 2019 233.24 238.90 232.89 233.35 339,568 +0.09(+0.04%)
Jul 30, 2019 230.62 234.39 230.62 233.26 125,303 +0.78(+0.34%)
Jul 29, 2019 233.00 233.34 228.54 232.48 163,028 -0.10(-0.04%)
Jul 26, 2019 229.13 233.87 229.13 232.58 146,200 +3.82(+1.67%)
Jul 25, 2019 223.70 229.12 220.99 228.76 142,175 +5.04(+2.25%)
Jul 24, 2019 219.10 223.88 219.10 223.72 144,291 +4.25(+1.94%)
Jul 23, 2019 221.59 221.96 218.00 219.47 142,155 -1.07(-0.49%)
Jul 22, 2019 221.85 222.39 219.83 220.54 108,395 -0.48(-0.22%)
Jul 19, 2019 225.54 226.29 220.87 221.02 159,000 -3.40(-1.52%)
Jul 18, 2019 224.37 225.58 222.49 224.42 142,254 -0.09(-0.04%)
Jul 17, 2019 222.77 224.73 221.01 224.51 161,008 +1.65(+0.74%)
Jul 16, 2019 224.78 226.61 221.37 222.86 138,339 -2.27(-1.01%)
Jul 15, 2019 226.08 227.16 223.40 225.13 198,848 -2.14(-0.94%)
Jul 12, 2019 227.13 227.75 225.60 227.27 104,100 +0.74(+0.33%)
Jul 11, 2019 225.48 226.70 223.93 226.53 92,389 +1.33(+0.59%)
Jul 10, 2019 223.97 227.18 223.46 225.20 117,321 +2.67(+1.20%)
Jul 09, 2019 217.24 222.74 217.24 222.53 223,431 +3.64(+1.66%)
Jul 08, 2019 221.57 221.61 217.40 218.89 144,257 -3.10(-1.40%)
Jul 05, 2019 220.33 222.02 218.58 221.99 86,000 +0.93(+0.42%)
Jul 03, 2019 220.89 222.23 219.95 221.06 47,600 +1.01(+0.46%)
Jul 02, 2019 220.51 221.51 218.00 220.05 86,947 -0.46(-0.21%)
Jul 01, 2019 220.19 220.56 217.19 220.51 110,318 +4.49(+2.08%)
Jun 28, 2019 213.63 217.38 213.63 216.02 351,500 +2.86(+1.34%)
Jun 27, 2019 212.80 216.18 212.46 213.16 172,677 +1.62(+0.77%)
Jun 26, 2019 214.38 215.85 210.80 211.54 191,292 -1.71(-0.80%)
Jun 25, 2019 217.95 219.34 212.78 213.25 153,343 -4.98(-2.28%)
Jun 24, 2019 223.78 225.12 217.65 218.23 179,279 -5.57(-2.49%)
Jun 21, 2019 220.78 225.48 220.20 223.80 237,200 +1.75(+0.79%)
Jun 20, 2019 227.29 228.47 221.11 222.05 228,775 -2.84(-1.26%)
Jun 19, 2019 221.29 225.70 220.35 224.89 120,352 +3.83(+1.73%)
Jun 18, 2019 221.11 223.91 219.60 221.06 79,000 +1.77(+0.81%)
Jun 17, 2019 217.52 221.55 217.00 219.29 79,107 +0.10(+0.05%)
Jun 14, 2019 219.51 219.81 217.55 219.19 100,900 -0.20(-0.09%)
Jun 13, 2019 222.79 224.00 218.02 219.39 228,332 -3.08(-1.38%)
Jun 12, 2019 219.05 222.84 216.69 222.47 187,359 +2.97(+1.35%)
Jun 11, 2019 221.75 221.75 218.66 219.50 121,719 -0.59(-0.27%)
Jun 10, 2019 220.32 222.79 218.64 220.09 127,021 +0.18(+0.08%)
Jun 07, 2019 219.00 220.83 216.80 219.91 155,800 +1.48(+0.68%)
Jun 06, 2019 215.19 218.70 213.24 218.43 125,716 +2.69(+1.25%)
Jun 05, 2019 212.49 216.45 211.05 215.74 179,490 +4.24(+2.00%)
Jun 04, 2019 209.96 212.46 208.69 211.50 201,362 +3.47(+1.67%)
Jun 03, 2019 212.73 212.73 205.90 208.03 195,007 -5.32(-2.49%)
May 31, 2019 210.70 215.87 210.70 213.35 160,700 +0.12(+0.06%)
May 30, 2019 213.85 215.15 212.33 213.23 92,383 +0.24(+0.11%)
May 29, 2019 216.07 217.19 212.50 212.99 162,765 -4.22(-1.94%)
May 28, 2019 216.13 220.71 215.76 217.21 254,531 +1.76(+0.82%)
May 24, 2019 214.00 216.67 214.00 215.45 119,600 +2.07(+0.97%)
May 23, 2019 217.25 217.25 212.15 213.38 144,093 -6.72(-3.05%)
May 22, 2019 216.11 220.80 215.99 220.10 217,253 +2.97(+1.37%)
May 21, 2019 214.53 217.26 213.04 217.13 228,308 +4.25(+2.00%)
May 20, 2019 210.44 213.70 209.89 212.88 154,079 -0.83(-0.39%)
May 17, 2019 215.20 217.13 212.71 213.71 139,900 -3.29(-1.52%)
May 16, 2019 214.47 218.00 212.90 217.00 161,584 +3.83(+1.80%)
May 15, 2019 209.46 214.08 209.46 213.17 111,421 +1.99(+0.94%)
May 14, 2019 211.12 215.30 210.11 211.18 208,622 +0.59(+0.28%)
May 13, 2019 213.60 214.37 209.87 210.59 173,570 -7.64(-3.50%)
May 10, 2019 215.00 219.96 212.08 218.23 223,800 +2.53(+1.17%)
May 09, 2019 215.33 216.93 210.37 215.70 224,997 -1.61(-0.74%)
May 08, 2019 217.13 220.14 216.01 217.31 170,689 +0.03(+0.01%)
May 07, 2019 220.00 220.64 215.75 217.28 185,152 -4.94(-2.22%)
May 06, 2019 215.00 222.67 213.91 222.22 430,240 +3.93(+1.80%)
May 03, 2019 216.54 220.00 215.53 218.29 270,300 +2.26(+1.05%)
May 02, 2019 220.00 221.17 207.53 216.03 636,483 -9.88(-4.37%)
May 01, 2019 232.36 233.15 224.62 225.91 367,230 -6.00(-2.59%)
Apr 30, 2019 228.10 232.27 227.11 231.91 343,902 +3.42(+1.50%)
Apr 29, 2019 227.12 228.76 225.57 228.49 288,274 +2.58(+1.14%)
Apr 26, 2019 224.07 226.42 222.63 225.91 182,700 +1.85(+0.83%)
Apr 25, 2019 223.33 224.81 221.22 224.06 189,639 +1.17(+0.52%)
Apr 24, 2019 224.67 226.47 222.57 222.89 250,529 -0.66(-0.30%)
Apr 23, 2019 220.27 223.61 219.70 223.55 217,365 +3.86(+1.76%)
Apr 22, 2019 217.45 220.21 217.41 219.69 215,710 +1.21(+0.55%)
Apr 18, 2019 219.74 219.74 215.48 218.48 199,000 -0.49(-0.22%)
Apr 17, 2019 220.01 221.70 218.65 218.97 335,047 -0.46(-0.21%)
Apr 16, 2019 218.50 220.31 217.86 219.43 192,534 +1.67(+0.77%)
Apr 15, 2019 217.01 217.76 215.52 217.76 116,370 +0.76(+0.35%)
Apr 12, 2019 214.74 218.31 212.72 217.00 311,400 +3.37(+1.58%)
Apr 11, 2019 213.34 215.59 212.07 213.63 138,446 +0.56(+0.26%)
Apr 10, 2019 212.05 214.54 212.05 213.07 211,896 +1.58(+0.75%)
Apr 09, 2019 210.41 212.47 209.51 211.49 143,067 +1.38(+0.66%)
Apr 08, 2019 209.15 210.11 206.25 210.11 117,952 +0.67(+0.32%)
Apr 05, 2019 208.23 210.33 207.81 209.44 142,000 +1.71(+0.82%)
Apr 04, 2019 209.12 209.52 205.63 207.73 206,059 -0.97(-0.46%)
Apr 03, 2019 208.70 208.96 207.39 208.70 201,037 +1.46(+0.70%)
Apr 02, 2019 207.00 207.60 205.19 207.24 229,202 +0.37(+0.18%)
Apr 01, 2019 205.98 207.46 203.77 206.87 164,221 +2.47(+1.21%)
Mar 29, 2019 205.06 206.03 203.60 204.40 209,800 -0.07(-0.03%)
Mar 28, 2019 201.18 204.71 200.62 204.47 246,679 +4.62(+2.31%)
Mar 27, 2019 199.55 200.68 197.77 199.85 254,381 +0.60(+0.30%)
Mar 26, 2019 199.94 201.28 198.21 199.25 405,616 +1.16(+0.59%)
Mar 25, 2019 199.07 199.33 196.88 198.09 204,474 -0.98(-0.49%)
Mar 22, 2019 206.64 207.07 198.95 199.07 608,000 -8.66(-4.17%)
Mar 21, 2019 203.06 208.43 203.05 207.73 183,397 +4.22(+2.07%)
Mar 20, 2019 203.76 205.69 202.37 203.51 156,664 -1.06(-0.52%)
Mar 19, 2019 204.39 205.48 202.93 204.57 162,280 +0.87(+0.43%)
Mar 18, 2019 202.42 204.64 201.19 203.70 232,538 +1.31(+0.65%)
Mar 15, 2019 201.66 203.38 201.35 202.39 553,800 +0.77(+0.38%)
Mar 14, 2019 201.55 202.13 199.32 201.62 508,657 -0.02(-0.01%)
Mar 13, 2019 201.65 203.61 200.48 201.64 513,641 +0.27(+0.13%)
Mar 12, 2019 201.97 202.77 200.26 201.37 337,435 -0.66(-0.33%)
Mar 11, 2019 199.50 202.46 198.53 202.03 328,392 +2.84(+1.43%)
Mar 08, 2019 197.86 199.79 197.10 199.19 323,600 -0.72(-0.36%)
Mar 07, 2019 200.02 202.03 198.48 199.91 186,411 +0.50(+0.25%)
Mar 06, 2019 200.28 201.60 198.55 199.41 207,974 -1.18(-0.59%)
Mar 05, 2019 201.95 203.04 200.59 200.59 224,901 -0.94(-0.47%)
Mar 04, 2019 206.61 206.68 199.70 201.53 366,373 -4.75(-2.30%)
Mar 01, 2019 206.91 207.32 203.39 206.28 267,500 +1.49(+0.73%)
Feb 28, 2019 205.42 207.20 204.73 204.79 388,809 -1.25(-0.61%)
Feb 27, 2019 204.00 206.78 203.81 206.04 303,424 +1.66(+0.81%)
Feb 26, 2019 204.61 206.04 203.53 204.38 366,963 -1.12(-0.55%)
Feb 25, 2019 208.57 209.00 205.38 205.50 354,000 -2.05(-0.99%)
Feb 22, 2019 206.48 209.21 205.91 207.55 478,800 -1.15(-0.55%)
Feb 21, 2019 208.87 211.21 201.20 208.70 756,700 -4.49(-2.11%)
Feb 20, 2019 215.40 215.52 211.55 213.19 299,964 -2.65(-1.23%)
Feb 19, 2019 215.40 216.99 214.15 215.84 212,447 -0.20(-0.09%)
Feb 15, 2019 216.56 217.89 214.58 216.04 411,100 +0.29(+0.13%)
Feb 14, 2019 212.52 216.87 212.46 215.75 494,524 +2.46(+1.15%)
Feb 13, 2019 209.66 214.00 209.66 213.29 455,761 +3.65(+1.74%)
Feb 12, 2019 209.11 209.78 206.57 209.64 266,602 +2.11(+1.02%)
Feb 11, 2019 208.93 210.75 206.85 207.53 295,350 -0.67(-0.32%)
Feb 08, 2019 203.14 208.83 203.14 208.20 238,300 +4.29(+2.10%)
Feb 07, 2019 202.30 205.22 200.71 203.91 250,415 -0.36(-0.18%)
Feb 06, 2019 206.20 206.40 202.23 204.27 198,715 -1.41(-0.69%)
Feb 05, 2019 201.75 205.90 201.55 205.68 346,603 +5.09(+2.54%)
Feb 04, 2019 197.08 200.77 195.83 200.59 523,899 +3.92(+1.99%)
Feb 01, 2019 190.10 197.30 190.01 196.67 318,600 +7.48(+3.95%)
Jan 31, 2019 188.98 192.48 188.82 189.19 231,892 -0.27(-0.14%)
Jan 30, 2019 189.00 190.00 187.64 189.46 134,761 +1.20(+0.64%)
Jan 29, 2019 190.62 190.62 187.65 188.26 153,796 -2.38(-1.25%)
Jan 28, 2019 188.81 191.41 188.55 190.64 150,814 +0.88(+0.46%)
Jan 25, 2019 189.84 191.48 189.37 189.76 256,800 +1.92(+1.02%)
Jan 24, 2019 185.65 188.15 185.54 187.84 171,430 +1.89(+1.02%)
Jan 23, 2019 183.94 186.37 183.69 185.95 180,503 +1.74(+0.94%)
Jan 22, 2019 188.42 189.22 183.14 184.21 250,399 -5.24(-2.77%)
Jan 18, 2019 186.54 190.83 184.77 189.45 248,200 +4.56(+2.47%)
Jan 17, 2019 184.88 186.75 184.20 184.89 361,990 -0.21(-0.11%)
Jan 16, 2019 185.25 185.95 183.67 185.10 176,175 +0.38(+0.21%)
Jan 15, 2019 182.67 185.70 181.22 184.72 207,951 +2.07(+1.13%)
Jan 14, 2019 182.85 184.05 181.27 182.65 165,217 -1.31(-0.71%)
Jan 11, 2019 184.79 185.47 182.91 183.96 180,300 -1.50(-0.81%)
Jan 10, 2019 184.19 185.95 183.08 185.46 211,363 +0.02(+0.01%)
Jan 09, 2019 185.58 186.36 183.68 185.44 205,015 +0.33(+0.18%)
Jan 08, 2019 184.55 186.47 183.25 185.11 251,654 +2.27(+1.24%)
Jan 07, 2019 180.69 184.87 177.85 182.84 174,190 +2.68(+1.49%)
Jan 04, 2019 178.84 182.52 178.06 180.16 455,200 +3.53(+2.00%)
Jan 03, 2019 181.10 181.34 176.27 176.63 230,658 -5.61(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.