Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.26 40.65 39.81 40.37 219,046 -0.07(-0.17%)
Feb 27, 2019 40.64 40.99 40.11 40.44 226,268 -0.49(-1.20%)
Feb 26, 2019 41.29 41.36 40.55 40.93 434,656 -0.45(-1.09%)
Feb 25, 2019 40.93 42.20 40.80 41.38 597,295 +0.64(+1.57%)
Feb 22, 2019 40.05 40.76 40.00 40.74 446,900 +1.04(+2.62%)
Feb 21, 2019 39.74 39.96 39.42 39.70 205,479 -0.13(-0.33%)
Feb 20, 2019 39.45 40.21 39.21 39.83 246,678 +0.55(+1.40%)
Feb 19, 2019 39.39 39.81 39.05 39.28 192,713 -0.25(-0.63%)
Feb 15, 2019 39.59 39.75 39.13 39.53 273,800 +0.12(+0.30%)
Feb 14, 2019 39.09 39.75 39.09 39.41 227,326 +0.17(+0.43%)
Feb 13, 2019 39.35 39.74 39.08 39.24 260,938 -0.08(-0.20%)
Feb 12, 2019 38.69 39.52 38.66 39.32 328,048 +0.93(+2.42%)
Feb 11, 2019 37.60 38.41 37.28 38.39 258,783 +0.92(+2.46%)
Feb 08, 2019 37.35 38.02 37.17 37.47 359,800 -0.38(-1.00%)
Feb 07, 2019 39.24 39.38 37.83 37.85 479,535 -1.68(-4.25%)
Feb 06, 2019 38.77 39.83 38.35 39.53 521,451 +0.95(+2.46%)
Feb 05, 2019 38.12 38.87 37.63 38.58 376,179 +0.38(+0.99%)
Feb 04, 2019 38.18 38.43 37.78 38.20 313,507 +0.03(+0.08%)
Feb 01, 2019 37.97 38.60 37.69 38.17 282,300 +0.17(+0.45%)
Jan 31, 2019 37.99 38.46 37.43 38.00 361,173 -0.08(-0.21%)
Jan 30, 2019 37.43 38.49 37.03 38.08 270,749 +0.95(+2.56%)
Jan 29, 2019 38.03 38.23 36.99 37.13 356,993 -0.89(-2.34%)
Jan 28, 2019 37.81 38.54 37.75 38.02 617,797 -0.40(-1.04%)
Jan 25, 2019 37.54 38.73 37.03 38.42 688,200 +1.20(+3.22%)
Jan 24, 2019 36.55 37.61 36.55 37.22 505,187 +1.22(+3.39%)
Jan 23, 2019 35.90 36.80 35.61 36.00 365,019 +0.29(+0.81%)
Jan 22, 2019 36.03 36.47 35.50 35.71 368,461 -0.62(-1.71%)
Jan 18, 2019 35.76 36.90 35.33 36.33 759,200 +0.63(+1.76%)
Jan 17, 2019 35.03 35.84 34.84 35.70 501,821 +0.50(+1.42%)
Jan 16, 2019 36.05 36.20 35.18 35.20 350,702 -0.68(-1.90%)
Jan 15, 2019 36.15 36.54 35.18 35.88 546,455 -0.34(-0.94%)
Jan 14, 2019 37.29 37.29 35.52 36.22 666,294 -1.63(-4.31%)
Jan 11, 2019 37.44 38.71 37.25 37.85 526,400 +0.18(+0.48%)
Jan 10, 2019 36.72 37.72 36.21 37.67 350,289 +0.68(+1.84%)
Jan 09, 2019 36.69 37.41 36.63 36.99 658,696 +0.41(+1.12%)
Jan 08, 2019 37.18 37.75 36.39 36.58 771,037 -0.19(-0.52%)
Jan 07, 2019 36.28 36.81 35.61 36.77 817,774 +0.66(+1.83%)
Jan 04, 2019 34.97 36.44 34.80 36.11 511,000 +1.74(+5.06%)
Jan 03, 2019 35.21 35.35 33.88 34.37 504,062 -1.66(-4.61%)
Jan 02, 2019 34.25 36.98 34.25 36.03 723,768 +1.05(+3.00%)
Dec 31, 2018 35.19 35.74 34.61 34.98 412,500 -0.20(-0.57%)
Dec 28, 2018 35.13 35.88 34.54 35.18 336,600 -0.02(-0.06%)
Dec 27, 2018 34.18 35.20 33.72 35.20 425,879 +0.46(+1.32%)
Dec 26, 2018 33.49 34.78 32.51 34.74 684,734 +1.43(+4.29%)
Dec 24, 2018 32.70 34.51 32.31 33.31 608,600 -1.02(-2.97%)
Dec 21, 2018 35.54 35.90 34.27 34.33 1,053,500 -1.14(-3.21%)
Dec 20, 2018 36.55 37.00 34.10 35.47 887,607 -1.04(-2.85%)
Dec 19, 2018 37.67 38.50 36.28 36.51 649,820 -1.14(-3.03%)
Dec 18, 2018 37.38 38.65 36.60 37.65 725,635 +0.57(+1.54%)
Dec 17, 2018 37.49 38.94 37.02 37.08 626,603 -0.53(-1.41%)
Dec 14, 2018 37.62 38.50 37.52 37.61 409,800 -0.47(-1.23%)
Dec 13, 2018 39.25 39.31 37.56 38.08 634,651 -0.94(-2.41%)
Dec 12, 2018 39.71 40.00 38.90 39.02 638,871 -0.03(-0.08%)
Dec 11, 2018 39.00 40.48 38.66 39.05 581,305 +0.37(+0.96%)
Dec 10, 2018 37.47 39.07 37.41 38.68 630,721 +0.59(+1.55%)
Dec 07, 2018 39.22 40.02 37.45 38.09 727,600 -1.31(-3.32%)
Dec 06, 2018 39.27 40.28 38.58 39.40 1,115,447 -0.80(-1.99%)
Dec 04, 2018 41.61 42.23 40.01 40.20 873,500 -2.15(-5.08%)
Dec 03, 2018 40.85 42.79 40.31 42.35 1,804,021 +2.36(+5.90%)
Nov 30, 2018 38.50 40.65 37.20 39.99 5,799,000 +6.24(+18.49%)
Nov 29, 2018 34.33 35.15 33.67 33.75 1,268,687 -0.90(-2.60%)
Nov 28, 2018 33.50 34.95 33.28 34.65 936,146 +1.31(+3.93%)
Nov 27, 2018 33.51 34.36 33.07 33.34 576,705 -0.59(-1.74%)
Nov 26, 2018 33.82 34.48 33.51 33.93 928,659 +0.37(+1.10%)
Nov 23, 2018 32.23 33.92 32.23 33.56 299,600 +0.91(+2.79%)
Nov 21, 2018 32.65 32.65 32.65 0 +0.42(+1.30%)
Nov 20, 2018 30.30 32.50 30.00 32.23 733,811 +0.38(+1.19%)
Nov 19, 2018 32.99 33.15 31.66 31.85 641,216 -1.42(-4.27%)
Nov 16, 2018 34.10 34.30 32.62 33.27 469,800 -1.43(-4.12%)
Nov 15, 2018 33.51 34.86 33.15 34.70 357,537 +1.04(+3.09%)
Nov 14, 2018 35.16 35.35 33.47 33.66 375,345 -1.05(-3.03%)
Nov 13, 2018 34.00 35.19 33.51 34.71 312,839 +0.84(+2.48%)
Nov 12, 2018 34.74 35.21 33.19 33.87 298,332 -1.13(-3.23%)
Nov 09, 2018 36.28 36.70 34.97 35.00 304,400 -1.63(-4.45%)
Nov 08, 2018 35.71 37.20 35.37 36.63 239,349 +0.39(+1.08%)
Nov 07, 2018 36.26 36.55 35.54 36.24 385,312 +0.21(+0.58%)
Nov 06, 2018 35.58 36.40 35.35 36.03 213,126 +0.38(+1.07%)
Nov 05, 2018 36.25 36.25 34.79 35.65 296,499 -0.69(-1.90%)
Nov 02, 2018 36.33 36.80 35.25 36.34 367,400 +0.02(+0.06%)
Nov 01, 2018 34.95 36.73 34.81 36.32 485,741 +1.54(+4.43%)
Oct 31, 2018 34.75 35.86 34.57 34.78 550,827 +0.48(+1.40%)
Oct 30, 2018 33.28 34.36 33.06 34.30 383,496 +1.00(+3.00%)
Oct 29, 2018 34.03 34.57 32.41 33.30 481,489 +0.00(+0.00%)
Oct 26, 2018 33.11 34.05 32.58 33.30 483,500 -0.79(-2.32%)
Oct 25, 2018 33.14 34.63 33.14 34.09 465,033 +0.98(+2.96%)
Oct 24, 2018 34.75 34.96 33.08 33.11 724,488 -1.67(-4.80%)
Oct 23, 2018 32.70 35.48 32.58 34.78 1,079,093 +1.29(+3.85%)
Oct 22, 2018 32.87 33.66 32.73 33.49 500,730 +0.68(+2.07%)
Oct 19, 2018 33.87 34.49 32.67 32.81 544,300 -1.05(-3.10%)
Oct 18, 2018 35.30 35.49 33.62 33.86 468,147 -1.71(-4.81%)
Oct 17, 2018 35.62 36.30 35.07 35.57 301,339 -0.07(-0.20%)
Oct 16, 2018 34.52 35.73 34.27 35.64 765,192 +1.44(+4.21%)
Oct 15, 2018 33.50 34.60 32.89 34.20 503,557 +0.54(+1.60%)
Oct 12, 2018 33.26 34.53 32.94 33.66 628,800 +0.80(+2.43%)
Oct 11, 2018 31.63 33.42 31.41 32.86 1,114,240 +1.02(+3.20%)
Oct 10, 2018 33.72 33.97 31.66 31.84 1,377,212 -2.06(-6.08%)
Oct 09, 2018 34.60 35.02 33.81 33.90 514,893 -0.79(-2.28%)
Oct 08, 2018 34.98 35.37 34.20 34.69 481,467 -0.39(-1.11%)
Oct 05, 2018 36.39 36.79 34.55 35.08 1,175,100 -1.30(-3.57%)
Oct 04, 2018 37.17 37.34 36.12 36.38 616,453 -0.94(-2.52%)
Oct 03, 2018 38.02 38.12 37.09 37.32 640,164 -0.71(-1.87%)
Oct 02, 2018 38.55 38.65 37.75 38.03 621,556 -0.65(-1.68%)
Oct 01, 2018 38.93 39.80 38.41 38.68 1,006,981 +0.00(+0.00%)
Sep 28, 2018 38.45 38.91 37.81 38.68 586,900 +0.17(+0.44%)
Sep 27, 2018 38.07 39.18 37.79 38.51 721,720 +0.48(+1.26%)
Sep 26, 2018 37.91 38.73 37.75 38.03 408,800 +0.16(+0.42%)
Sep 25, 2018 38.49 38.61 37.81 37.87 519,553 -0.68(-1.76%)
Sep 24, 2018 38.39 38.84 37.78 38.55 393,035 +0.07(+0.18%)
Sep 21, 2018 37.77 38.81 37.05 38.48 957,200 +0.75(+1.99%)
Sep 20, 2018 36.61 37.85 36.61 37.73 873,756 +1.25(+3.43%)
Sep 19, 2018 35.54 36.50 35.01 36.48 1,105,179 +0.93(+2.62%)
Sep 18, 2018 36.04 36.17 35.52 35.55 1,115,849 -0.58(-1.61%)
Sep 17, 2018 37.76 38.01 36.03 36.13 1,434,999 -1.87(-4.92%)
Sep 14, 2018 39.20 39.42 37.88 38.00 826,300 -1.00(-2.56%)
Sep 13, 2018 40.30 40.64 38.77 39.00 1,003,891 -1.10(-2.74%)
Sep 12, 2018 40.00 40.57 39.65 40.10 1,002,241 -0.12(-0.30%)
Sep 11, 2018 38.51 40.42 38.06 40.22 1,279,556 +1.53(+3.95%)
Sep 10, 2018 38.76 39.57 38.47 38.69 636,829 -0.18(-0.46%)
Sep 07, 2018 40.20 40.87 38.75 38.87 1,152,400 -1.77(-4.36%)
Sep 06, 2018 38.90 41.00 38.77 40.64 1,442,186 +1.73(+4.45%)
Sep 05, 2018 38.19 39.24 37.35 38.91 1,426,197 +0.80(+2.10%)
Sep 04, 2018 37.97 38.18 37.04 38.11 2,242,553 -0.20(-0.52%)
Aug 31, 2018 38.31 38.31 38.31 0 -1.44(-3.62%)
Aug 30, 2018 40.01 40.54 39.15 39.75 1,647,308 -0.32(-0.80%)
Aug 29, 2018 39.52 40.58 39.50 40.07 821,129 +0.63(+1.60%)
Aug 28, 2018 39.71 39.86 38.56 39.44 1,031,089 -0.21(-0.53%)
Aug 27, 2018 39.30 40.06 39.16 39.65 671,872 +0.40(+1.02%)
Aug 24, 2018 38.98 39.73 38.94 39.25 566,300 +0.49(+1.26%)
Aug 23, 2018 38.76 39.19 38.50 38.76 650,775 -0.08(-0.21%)
Aug 22, 2018 38.29 38.93 38.12 38.84 397,689 +0.49(+1.28%)
Aug 21, 2018 38.31 38.97 37.90 38.35 593,617 +0.09(+0.24%)
Aug 20, 2018 38.10 38.85 37.69 38.26 435,604 +0.23(+0.60%)
Aug 17, 2018 37.70 38.14 37.10 38.03 621,500 +0.05(+0.13%)
Aug 16, 2018 37.81 38.35 37.69 37.98 344,252 +0.24(+0.64%)
Aug 15, 2018 37.76 37.98 37.10 37.74 415,040 -0.20(-0.53%)
Aug 14, 2018 37.84 38.13 37.42 37.94 726,197 +0.09(+0.24%)
Aug 13, 2018 38.60 39.02 37.68 37.85 767,789 -0.87(-2.25%)
Aug 10, 2018 39.12 39.50 38.57 38.72 368,300 -0.85(-2.15%)
Aug 09, 2018 39.30 39.74 39.11 39.57 349,505 +0.12(+0.30%)
Aug 08, 2018 39.70 40.10 39.03 39.45 656,860 -0.30(-0.75%)
Aug 07, 2018 39.15 40.06 38.91 39.75 535,524 +0.58(+1.48%)
Aug 06, 2018 38.66 39.28 38.18 39.17 701,975 +0.55(+1.42%)
Aug 03, 2018 39.60 40.49 38.40 38.62 712,100 -0.89(-2.25%)
Aug 02, 2018 38.59 39.86 38.48 39.51 596,041 +0.48(+1.23%)
Aug 01, 2018 39.04 39.30 38.23 39.03 669,233 -0.15(-0.38%)
Jul 31, 2018 38.58 39.54 38.49 39.18 614,768 +0.87(+2.27%)
Jul 30, 2018 38.81 39.05 37.84 38.31 538,673 -0.44(-1.14%)
Jul 27, 2018 39.60 39.93 38.27 38.75 576,800 -0.83(-2.10%)
Jul 26, 2018 39.04 40.16 38.60 39.58 608,203 +0.23(+0.58%)
Jul 25, 2018 38.53 39.39 38.03 39.35 805,241 +0.81(+2.10%)
Jul 24, 2018 39.30 39.87 38.32 38.54 1,253,739 -0.71(-1.81%)
Jul 23, 2018 38.75 39.28 37.54 39.25 634,639 +0.46(+1.19%)
Jul 20, 2018 39.63 39.64 38.72 38.79 633,399 -0.97(-2.44%)
Jul 19, 2018 39.04 40.06 38.80 39.76 759,788 +0.65(+1.66%)
Jul 18, 2018 38.49 39.30 38.25 39.11 685,367 +0.60(+1.56%)
Jul 17, 2018 37.37 38.77 37.37 38.51 838,025 +0.89(+2.37%)
Jul 16, 2018 37.91 38.65 37.48 37.62 1,038,628 -0.29(-0.76%)
Jul 13, 2018 38.83 38.88 37.25 37.91 2,085,399 -1.12(-2.87%)
Jul 12, 2018 39.43 38.46 39.03 682,410 +0.32(+0.83%)
Jul 11, 2018 40.10 40.10 38.68 38.71 781,419 -1.72(-4.25%)
Jul 10, 2018 40.55 40.99 39.90 40.43 593,445 -0.11(-0.27%)
Jul 09, 2018 40.05 40.55 39.55 40.54 464,464 +0.78(+1.96%)
Jul 06, 2018 39.20 39.98 39.20 39.76 553,758 +0.72(+1.84%)
Jul 05, 2018 39.07 37.56 39.04 604,119 +1.06(+2.79%)
Jul 03, 2018 37.98 37.98 37.98 0 -0.11(-0.29%)
Jul 02, 2018 38.40 38.48 37.20 38.09 986,429 -0.52(-1.35%)
Jun 29, 2018 39.12 39.50 38.45 38.61 977,809 -0.18(-0.46%)
Jun 28, 2018 39.99 39.99 38.17 38.79 1,392,828 -1.30(-3.24%)
Jun 27, 2018 41.87 42.13 40.03 40.09 844,385 -1.88(-4.48%)
Jun 26, 2018 41.71 42.24 41.38 41.97 487,684 +0.08(+0.19%)
Jun 25, 2018 43.02 43.02 41.32 41.89 908,127 -1.35(-3.12%)
Jun 22, 2018 43.92 44.23 43.18 43.24 579,812 -0.44(-1.01%)
Jun 21, 2018 44.46 44.90 43.37 43.68 717,935 -0.64(-1.44%)
Jun 20, 2018 43.28 44.69 43.25 44.32 824,552 +1.20(+2.78%)
Jun 19, 2018 43.41 44.00 42.56 43.12 567,227 -0.46(-1.06%)
Jun 18, 2018 43.05 43.70 42.70 43.58 832,384 -0.05(-0.11%)
Jun 15, 2018 42.66 42.66 43.63 1,417,180 +0.97(+2.27%)
Jun 14, 2018 43.31 44.08 42.41 42.66 1,071,379 -0.56(-1.30%)
Jun 13, 2018 43.06 43.98 43.04 43.22 894,013 +0.06(+0.14%)
Jun 12, 2018 43.50 43.78 42.56 43.16 1,190,359 -0.23(-0.53%)
Jun 11, 2018 42.47 43.58 42.40 43.39 1,654,953 +0.73(+1.71%)
Jun 08, 2018 42.84 43.42 42.20 42.66 1,741,887 -0.69(-1.59%)
Jun 07, 2018 43.26 43.65 42.01 43.35 3,619,740 +0.35(+0.81%)
Jun 06, 2018 43.00 10,873,944 -6.39(-12.94%)
Jun 05, 2018 49.43 50.08 48.69 49.39 2,947,659 -0.17(-0.34%)
Jun 04, 2018 49.30 49.63 48.66 49.56 812,048 +0.41(+0.83%)
Jun 01, 2018 49.37 50.00 48.58 49.15 902,243 +0.29(+0.59%)
May 31, 2018 49.90 50.67 48.80 48.86 698,410 -0.95(-1.91%)
May 30, 2018 49.96 51.10 49.17 49.81 891,490 +0.01(+0.02%)
May 29, 2018 50.25 51.34 49.33 49.80 1,044,772 -0.50(-0.99%)
May 25, 2018 50.30 50.30 50.30 0 -0.10(-0.20%)
May 24, 2018 50.69 51.48 50.11 50.40 497,903 -0.38(-0.75%)
May 23, 2018 50.24 50.91 49.08 50.78 626,548 -0.07(-0.14%)
May 22, 2018 50.16 50.94 49.55 50.85 935,598 +1.08(+2.17%)
May 21, 2018 50.53 50.99 48.69 49.77 1,221,081 -0.69(-1.37%)
May 18, 2018 51.10 52.26 50.20 50.46 1,675,318 +0.78(+1.57%)
May 17, 2018 54.62 55.50 49.01 49.68 4,143,497 -4.73(-8.69%)
May 16, 2018 50.61 55.10 50.50 54.41 3,885,826 +3.68(+7.25%)
May 15, 2018 51.32 51.55 50.07 50.73 434,389 -1.03(-1.99%)
May 14, 2018 51.90 53.23 51.65 51.76 433,533 +0.01(+0.02%)
May 11, 2018 52.47 52.47 51.20 51.75 493,882 -0.72(-1.37%)
May 10, 2018 52.76 53.30 51.81 52.47 664,343 +0.38(+0.73%)
May 09, 2018 50.61 52.68 50.01 52.09 948,000 +1.53(+3.03%)
May 08, 2018 50.00 51.62 49.50 50.56 618,749 +0.73(+1.46%)
May 07, 2018 49.21 50.52 48.28 49.83 718,865 +0.88(+1.80%)
May 04, 2018 48.16 49.23 47.43 48.95 470,357 +0.48(+0.99%)
May 03, 2018 47.96 48.83 47.60 48.47 318,583 +0.02(+0.04%)
May 02, 2018 47.84 49.24 47.05 48.45 776,456 +1.09(+2.30%)
May 01, 2018 46.80 47.52 46.00 47.36 630,856 +0.77(+1.65%)
Apr 30, 2018 46.47 46.86 46.02 46.59 564,304 -0.16(-0.34%)
Apr 27, 2018 48.02 48.13 46.29 46.75 502,743 -1.00(-2.09%)
Apr 26, 2018 46.81 47.85 46.00 47.75 884,538 +1.70(+3.69%)
Apr 25, 2018 46.51 47.43 45.36 46.05 1,034,659 -0.46(-0.99%)
Apr 24, 2018 48.02 48.75 45.86 46.51 956,635 -0.98(-2.06%)
Apr 23, 2018 51.37 51.48 46.83 47.49 1,055,645 -3.10(-6.13%)
Apr 20, 2018 48.33 50.88 47.89 50.59 1,491,677 +2.07(+4.27%)
Apr 19, 2018 49.43 49.50 48.06 48.52 944,212 -1.05(-2.12%)
Apr 18, 2018 51.34 51.50 49.02 49.57 1,231,455 -1.76(-3.43%)
Apr 17, 2018 52.81 52.98 50.93 51.33 697,378 -0.33(-0.64%)
Apr 16, 2018 52.13 53.20 51.47 51.66 815,926 -0.44(-0.84%)
Apr 13, 2018 51.70 52.50 50.89 52.10 654,752 +0.41(+0.79%)
Apr 12, 2018 50.97 53.49 49.56 51.69 2,473,256 +0.85(+1.67%)
Apr 11, 2018 45.65 52.15 45.57 50.84 2,866,607 +4.69(+10.16%)
Apr 10, 2018 45.30 46.67 44.88 46.15 765,228 +1.74(+3.92%)
Apr 09, 2018 44.68 45.57 44.21 44.41 940,513 -0.04(-0.09%)
Apr 06, 2018 46.12 46.40 44.13 44.45 837,427 -2.03(-4.37%)
Apr 05, 2018 47.27 47.50 46.24 46.48 530,586 -0.45(-0.96%)
Apr 04, 2018 46.26 47.25 45.90 46.93 992,395 -0.07(-0.15%)
Apr 03, 2018 47.09 47.74 46.39 47.00 650,530 +0.06(+0.13%)
Apr 02, 2018 48.55 48.68 46.46 46.94 971,343 -2.05(-4.18%)
Mar 29, 2018 48.99 48.99 48.99 0 -0.99(-1.98%)
Mar 28, 2018 49.15 52.71 48.58 49.98 2,123,620 +0.62(+1.26%)
Mar 27, 2018 51.24 51.24 48.97 49.36 1,207,364 -1.77(-3.46%)
Mar 26, 2018 51.09 51.76 49.90 51.13 599,182 +1.13(+2.26%)
Mar 23, 2018 51.48 51.90 49.22 50.00 1,086,619 -1.32(-2.57%)
Mar 22, 2018 53.69 53.90 51.11 51.32 766,175 -2.93(-5.40%)
Mar 21, 2018 53.67 54.81 53.39 54.25 486,258 +0.28(+0.52%)
Mar 20, 2018 52.88 53.99 52.54 53.97 667,051 +1.11(+2.10%)
Mar 19, 2018 53.73 54.10 52.36 52.86 659,737 -1.38(-2.54%)
Mar 16, 2018 53.45 54.33 52.35 54.24 1,267,253 +0.87(+1.63%)
Mar 15, 2018 54.31 54.81 53.26 53.37 577,813 -0.77(-1.42%)
Mar 14, 2018 53.20 54.55 53.20 54.14 480,056 +1.03(+1.94%)
Mar 13, 2018 55.11 55.35 52.86 53.11 719,562 -1.89(-3.44%)
Mar 12, 2018 54.87 55.25 54.10 55.00 535,379 +0.69(+1.27%)
Mar 09, 2018 53.50 55.00 53.50 54.31 913,066 +0.95(+1.78%)
Mar 08, 2018 52.50 53.73 52.22 53.36 633,336 +0.98(+1.87%)
Mar 07, 2018 53.07 50.41 52.38 722,102 +0.78(+1.51%)
Mar 06, 2018 49.97 52.01 49.94 51.60 827,409 +1.69(+3.39%)
Mar 05, 2018 51.50 51.65 48.82 49.91 1,498,835 -1.91(-3.69%)
Mar 02, 2018 47.01 52.62 47.00 51.82 4,080,803 +6.15(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.