Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 13.01 13.01 13.01 0 +0.00(+0.00%)
Sep 12, 2018 12.99 13.01 12.98 13.01 276,464 +0.02(+0.15%)
Sep 11, 2018 12.98 13.01 12.98 12.99 385,584 +0.00(+0.00%)
Sep 10, 2018 12.99 13.00 12.98 12.99 70,943 +0.00(+0.00%)
Sep 07, 2018 12.99 13.00 12.99 12.99 63,800 +0.00(+0.00%)
Sep 06, 2018 12.98 13.00 12.98 12.99 316,315 -0.00(-0.04%)
Sep 05, 2018 12.99 13.00 12.98 12.99 60,725 +0.00(+0.04%)
Sep 04, 2018 12.98 13.00 12.98 12.99 117,852 +0.01(+0.08%)
Aug 31, 2018 12.98 12.98 12.98 0 +0.00(+0.00%)
Aug 30, 2018 12.98 13.01 12.97 12.98 1,218,371 -0.02(-0.15%)
Aug 29, 2018 12.98 13.03 12.98 13.00 123,016 +0.01(+0.08%)
Aug 28, 2018 12.97 13.00 12.97 12.99 243,871 +0.01(+0.08%)
Aug 27, 2018 12.97 12.99 12.97 12.98 242,391 +0.01(+0.08%)
Aug 24, 2018 12.99 12.99 12.97 12.97 167,100 -0.01(-0.08%)
Aug 23, 2018 12.97 12.99 12.97 12.98 150,120 -0.01(-0.08%)
Aug 22, 2018 12.96 12.99 12.96 12.99 241,414 +0.03(+0.23%)
Aug 21, 2018 12.99 12.99 12.96 12.96 125,874 -0.03(-0.23%)
Aug 20, 2018 12.96 12.99 12.96 12.99 409,029 +0.02(+0.12%)
Aug 17, 2018 12.95 12.98 12.95 12.97 200,100 -0.01(-0.04%)
Aug 16, 2018 12.98 12.98 12.96 12.98 244,870 +0.00(+0.00%)
Aug 15, 2018 12.94 12.98 12.94 12.98 427,775 +0.03(+0.23%)
Aug 14, 2018 12.95 12.95 12.94 12.95 513,196 +0.01(+0.08%)
Aug 13, 2018 12.94 12.95 12.93 12.94 492,838 +0.00(+0.00%)
Aug 10, 2018 12.94 12.95 12.94 12.94 115,700 +0.00(+0.00%)
Aug 09, 2018 12.95 12.95 12.94 12.94 174,806 +0.00(+0.00%)
Aug 08, 2018 12.94 12.95 12.94 12.94 291,539 +0.00(+0.00%)
Aug 07, 2018 12.95 12.95 12.94 12.94 182,541 -0.01(-0.04%)
Aug 06, 2018 12.95 12.95 12.94 12.95 499,524 -0.00(-0.04%)
Aug 03, 2018 12.95 12.95 12.94 12.95 798,900 +0.00(+0.00%)
Aug 02, 2018 12.98 13.00 12.93 12.95 4,382,733 +1.77(+15.83%)
Aug 01, 2018 11.04 11.19 10.91 11.18 13,935 +0.14(+1.27%)
Jul 31, 2018 10.61 11.10 10.61 11.04 43,995 +0.37(+3.47%)
Jul 30, 2018 10.68 10.76 10.46 10.67 29,540 -0.07(-0.65%)
Jul 27, 2018 11.07 11.08 10.74 10.74 45,000 -0.37(-3.33%)
Jul 26, 2018 11.04 11.17 11.00 11.11 16,374 +0.07(+0.63%)
Jul 25, 2018 11.22 11.22 10.91 11.04 44,522 -0.18(-1.60%)
Jul 24, 2018 11.33 11.11 11.22 41,435 +0.04(+0.36%)
Jul 23, 2018 11.30 10.77 11.18 24,594 -0.04(-0.36%)
Jul 20, 2018 11.24 11.34 11.14 11.22 55,885 -0.05(-0.44%)
Jul 19, 2018 11.15 11.30 10.94 11.27 32,379 +0.11(+0.99%)
Jul 18, 2018 11.26 11.27 11.02 11.16 19,903 -0.03(-0.27%)
Jul 17, 2018 11.01 11.25 10.93 11.19 65,344 +0.07(+0.63%)
Jul 16, 2018 11.28 11.32 10.91 11.12 49,229 -0.16(-1.42%)
Jul 13, 2018 11.37 11.26 11.28 20,778 -0.02(-0.18%)
Jul 12, 2018 11.28 11.46 11.00 11.30 22,178 +0.02(+0.18%)
Jul 11, 2018 11.24 11.30 11.18 11.28 26,913 +0.02(+0.18%)
Jul 10, 2018 11.13 11.32 11.13 11.26 33,194 +0.07(+0.63%)
Jul 09, 2018 11.17 11.20 11.17 11.19 16,266 +0.01(+0.09%)
Jul 06, 2018 11.09 11.31 11.08 11.18 37,058 +0.12(+1.08%)
Jul 05, 2018 10.94 11.11 10.88 11.06 14,893 +0.14(+1.28%)
Jul 03, 2018 10.92 10.92 10.92 0 -0.22(-1.97%)
Jul 02, 2018 10.60 11.25 10.60 11.14 105,653 +0.49(+4.60%)
Jun 29, 2018 10.69 10.65 25,306 +0.10(+0.95%)
Jun 28, 2018 10.49 10.59 10.47 10.55 36,579 -0.05(-0.47%)
Jun 27, 2018 10.61 10.85 10.52 10.60 65,883 +0.06(+0.57%)
Jun 26, 2018 10.39 10.85 10.39 10.54 24,520 +0.03(+0.29%)
Jun 25, 2018 10.55 10.95 10.20 10.51 42,966 -0.07(-0.66%)
Jun 22, 2018 10.51 10.96 10.42 10.58 50,745 +0.13(+1.24%)
Jun 21, 2018 10.54 10.54 10.29 10.45 18,993 -0.31(-2.88%)
Jun 20, 2018 10.74 11.10 10.68 10.76 42,091 +0.05(+0.47%)
Jun 19, 2018 10.25 10.80 10.19 10.71 93,404 +0.47(+4.59%)
Jun 18, 2018 10.19 10.40 10.18 10.24 34,757 +0.06(+0.59%)
Jun 15, 2018 10.34 10.23 10.18 48,519 -0.05(-0.49%)
Jun 14, 2018 10.01 10.28 9.770 10.23 35,153 +0.21(+2.10%)
Jun 13, 2018 9.970 10.15 9.790 10.02 102,777 +0.04(+0.40%)
Jun 12, 2018 9.910 10.02 9.910 9.980 82,602 +0.06(+0.60%)
Jun 11, 2018 9.880 10.02 9.655 9.920 52,251 -0.03(-0.30%)
Jun 08, 2018 10.00 10.18 9.684 9.950 66,649 -0.08(-0.80%)
Jun 07, 2018 10.20 10.44 9.880 10.03 83,021 -0.10(-0.99%)
Jun 06, 2018 10.01 10.22 9.720 10.13 111,043 +0.03(+0.30%)
Jun 05, 2018 10.27 10.49 9.820 10.10 84,581 -0.14(-1.37%)
Jun 04, 2018 10.25 10.39 9.880 10.24 72,086 +0.06(+0.59%)
Jun 01, 2018 9.950 10.71 9.820 10.18 113,485 +0.23(+2.31%)
May 31, 2018 9.510 9.950 9.510 9.950 42,087 +0.45(+4.74%)
May 30, 2018 9.490 9.610 9.460 9.500 18,338 +0.00(+0.00%)
May 29, 2018 9.420 9.600 9.380 9.500 10,433 -0.07(-0.73%)
May 25, 2018 9.570 9.570 9.570 0 +0.06(+0.63%)
May 24, 2018 9.590 9.750 9.415 9.510 82,158 -0.14(-1.45%)
May 23, 2018 9.370 9.660 9.370 9.650 11,477 +0.17(+1.79%)
May 22, 2018 9.370 9.630 9.110 9.480 25,594 +0.10(+1.07%)
May 21, 2018 9.530 9.720 9.310 9.380 64,081 -0.19(-1.99%)
May 18, 2018 9.610 9.630 9.400 9.570 18,251 -0.02(-0.21%)
May 17, 2018 9.730 9.960 9.371 9.590 24,561 -0.25(-2.54%)
May 16, 2018 9.991 10.12 9.800 9.840 26,771 -0.13(-1.30%)
May 15, 2018 9.700 10.04 9.575 9.970 81,475 +0.26(+2.68%)
May 14, 2018 9.160 9.790 9.160 9.710 55,331 +0.50(+5.43%)
May 11, 2018 9.300 9.545 9.120 9.210 78,351 -0.05(-0.54%)
May 10, 2018 9.230 9.340 9.100 9.260 8,132 +0.14(+1.54%)
May 09, 2018 9.290 9.290 9.000 9.120 32,181 -0.18(-1.94%)
May 08, 2018 9.460 9.590 9.100 9.300 120,109 -0.35(-3.63%)
May 07, 2018 9.310 9.650 9.250 9.650 22,561 +0.35(+3.76%)
May 04, 2018 9.270 9.480 9.154 9.300 13,741 +0.02(+0.22%)
May 03, 2018 9.370 9.460 9.140 9.280 19,156 -0.16(-1.69%)
May 02, 2018 9.510 9.600 9.400 9.440 19,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.