Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.460 -0.180 (-3.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 131.50 133.00 125.00 128.50 9,206 -3.00(-2.28%)
Apr 29, 2019 129.00 132.00 129.00 131.50 4,246 +3.00(+2.33%)
Apr 26, 2019 130.50 131.50 126.00 128.50 5,542 -2.00(-1.53%)
Apr 25, 2019 129.50 130.50 126.00 130.50 6,135 +0.00(+0.00%)
Apr 24, 2019 133.00 133.50 128.00 130.50 4,923 -1.50(-1.14%)
Apr 23, 2019 128.50 133.00 126.00 132.00 6,857 +3.00(+2.33%)
Apr 22, 2019 126.00 129.50 122.50 129.00 9,948 +3.00(+2.38%)
Apr 18, 2019 132.50 132.50 124.75 126.00 17,268 -6.00(-4.55%)
Apr 17, 2019 144.50 144.50 130.00 132.00 16,523 -11.50(-8.01%)
Apr 16, 2019 149.50 149.50 139.50 143.50 10,909 -4.00(-2.71%)
Apr 15, 2019 155.50 157.00 146.00 147.50 9,027 -8.00(-5.14%)
Apr 12, 2019 158.50 160.00 150.50 155.50 9,480 -2.50(-1.58%)
Apr 11, 2019 156.00 164.00 154.00 158.00 13,001 +4.00(+2.60%)
Apr 10, 2019 154.50 157.00 144.00 154.00 14,109 -2.50(-1.60%)
Apr 09, 2019 155.50 163.50 150.00 156.50 19,419 +1.50(+0.97%)
Apr 08, 2019 139.50 164.00 139.50 155.00 26,310 +17.50(+12.73%)
Apr 05, 2019 136.50 141.00 134.00 137.50 7,424 +2.00(+1.48%)
Apr 04, 2019 132.00 136.50 130.50 135.50 6,313 +3.00(+2.26%)
Apr 03, 2019 134.00 138.50 128.50 132.50 15,432 -3.00(-2.21%)
Apr 02, 2019 133.00 136.00 128.50 135.50 4,962 +3.50(+2.65%)
Apr 01, 2019 133.00 137.43 127.00 132.00 11,474 +0.50(+0.38%)
Mar 29, 2019 135.00 137.94 130.50 131.50 9,566 -2.00(-1.50%)
Mar 28, 2019 136.50 137.49 131.00 133.50 6,437 -2.00(-1.48%)
Mar 27, 2019 140.00 140.50 132.00 135.50 7,972 -2.00(-1.45%)
Mar 26, 2019 138.50 144.50 137.50 137.50 8,748 +1.50(+1.10%)
Mar 25, 2019 145.00 145.50 132.00 136.00 15,949 -9.50(-6.53%)
Mar 22, 2019 146.00 150.00 139.00 145.50 20,300 +0.00(+0.00%)
Mar 21, 2019 135.50 184.50 135.50 145.50 104,111 +10.00(+7.38%)
Mar 20, 2019 129.00 140.00 125.00 135.50 36,247 +7.50(+5.86%)
Mar 19, 2019 133.50 136.50 128.00 128.00 10,774 -5.50(-4.12%)
Mar 18, 2019 135.00 138.50 131.50 133.50 10,227 -0.50(-0.37%)
Mar 15, 2019 133.00 134.00 127.00 134.00 22,132 +1.50(+1.13%)
Mar 14, 2019 131.00 136.50 125.00 132.50 24,098 +2.50(+1.92%)
Mar 13, 2019 137.00 142.50 129.00 130.00 23,678 -5.50(-4.06%)
Mar 12, 2019 129.00 137.50 124.00 135.50 27,978 +6.50(+5.04%)
Mar 11, 2019 130.00 131.00 123.50 129.00 22,857 -2.00(-1.53%)
Mar 08, 2019 139.00 140.00 123.50 131.00 79,862 -26.00(-16.56%)
Mar 07, 2019 162.50 162.50 150.50 157.00 24,383 -6.00(-3.68%)
Mar 06, 2019 177.00 183.00 160.50 163.00 23,768 -16.00(-8.94%)
Mar 05, 2019 214.50 214.50 178.00 179.00 62,068 -35.50(-16.55%)
Mar 04, 2019 225.00 227.00 204.00 214.50 17,289 -9.50(-4.24%)
Mar 01, 2019 214.00 227.50 210.00 224.00 26,178 +7.00(+3.23%)
Feb 28, 2019 224.50 269.00 216.50 217.00 136,761 +29.00(+15.43%)
Feb 27, 2019 197.00 200.00 185.50 188.00 10,579 -10.00(-5.05%)
Feb 26, 2019 199.50 200.50 192.50 198.00 4,708 -1.00(-0.50%)
Feb 25, 2019 194.00 202.50 192.50 199.00 5,445 +7.00(+3.65%)
Feb 22, 2019 186.00 193.50 185.50 192.00 1,894 +6.00(+3.23%)
Feb 21, 2019 186.00 188.00 180.50 186.00 3,380 +0.50(+0.27%)
Feb 20, 2019 187.50 192.91 182.50 185.50 3,250 -1.50(-0.80%)
Feb 19, 2019 185.50 188.50 183.00 187.00 2,319 +2.50(+1.36%)
Feb 15, 2019 177.50 187.00 177.50 184.50 4,128 +7.50(+4.24%)
Feb 14, 2019 176.00 177.50 173.00 177.00 2,803 +1.50(+0.85%)
Feb 13, 2019 174.00 179.43 170.50 175.50 4,067 +3.00(+1.74%)
Feb 12, 2019 171.00 174.00 164.00 172.50 5,471 +2.50(+1.47%)
Feb 11, 2019 172.50 174.00 165.00 170.00 3,720 -1.00(-0.58%)
Feb 08, 2019 173.00 181.00 168.50 171.00 3,704 -1.50(-0.87%)
Feb 07, 2019 199.50 199.50 172.00 172.50 12,389 -25.00(-12.66%)
Feb 06, 2019 182.50 201.50 181.50 197.50 10,318 +14.00(+7.63%)
Feb 05, 2019 173.00 187.50 173.00 183.50 3,253 +9.50(+5.46%)
Feb 04, 2019 176.50 181.85 171.50 174.00 2,471 -4.00(-2.25%)
Feb 01, 2019 175.00 181.50 167.25 178.00 3,196 +3.00(+1.71%)
Jan 31, 2019 169.50 184.00 166.00 175.00 5,255 +5.50(+3.24%)
Jan 30, 2019 175.00 179.00 168.00 169.50 3,653 -5.50(-3.14%)
Jan 29, 2019 171.00 178.00 171.00 175.00 3,740 +4.00(+2.34%)
Jan 28, 2019 176.50 177.26 168.00 171.00 2,405 -5.50(-3.12%)
Jan 25, 2019 175.00 182.00 173.00 176.50 2,370 +1.50(+0.86%)
Jan 24, 2019 175.00 176.00 171.50 175.00 3,747 +0.50(+0.29%)
Jan 23, 2019 182.50 188.25 173.50 174.50 4,656 -5.50(-3.06%)
Jan 22, 2019 180.00 182.00 171.50 180.00 3,166 -0.50(-0.28%)
Jan 18, 2019 187.50 189.00 178.00 180.50 6,732 -5.00(-2.70%)
Jan 17, 2019 186.50 189.09 181.50 185.50 1,964 -0.50(-0.27%)
Jan 16, 2019 186.00 189.50 184.00 186.00 2,057 +0.00(+0.00%)
Jan 15, 2019 187.00 190.00 182.50 186.00 4,034 +1.00(+0.54%)
Jan 14, 2019 190.00 190.00 178.00 185.00 3,554 -5.00(-2.63%)
Jan 11, 2019 194.00 194.00 184.50 190.00 7,020 -3.00(-1.55%)
Jan 10, 2019 189.00 196.38 182.00 193.00 3,907 +2.00(+1.05%)
Jan 09, 2019 181.00 192.50 171.50 191.00 5,523 +11.00(+6.11%)
Jan 08, 2019 182.00 185.00 175.50 180.00 3,554 +0.50(+0.28%)
Jan 07, 2019 181.50 189.00 178.00 179.50 10,347 -1.00(-0.55%)
Jan 04, 2019 168.50 188.50 168.50 180.50 6,564 +14.00(+8.41%)
Jan 03, 2019 175.00 175.50 165.50 166.50 5,674 -10.00(-5.67%)
Jan 02, 2019 149.00 180.00 148.00 176.50 15,830 +26.00(+17.28%)
Dec 31, 2018 149.00 155.25 148.00 150.50 17,388 +1.50(+1.01%)
Dec 28, 2018 151.50 155.00 147.00 149.00 14,364 -2.50(-1.65%)
Dec 27, 2018 155.00 158.50 147.00 151.50 8,252 -4.50(-2.88%)
Dec 26, 2018 165.00 174.00 153.50 156.00 11,376 -6.50(-4.00%)
Dec 24, 2018 150.50 163.50 150.00 162.50 8,286 +10.00(+6.56%)
Dec 21, 2018 166.50 166.50 149.00 152.50 10,134 -13.00(-7.85%)
Dec 20, 2018 164.50 171.50 159.50 165.50 5,593 -0.50(-0.30%)
Dec 19, 2018 179.50 184.50 164.00 166.00 7,243 -11.00(-6.21%)
Dec 18, 2018 180.00 184.50 174.50 177.00 4,768 -3.00(-1.67%)
Dec 17, 2018 195.00 197.00 176.00 180.00 11,779 -16.00(-8.16%)
Dec 14, 2018 194.00 202.50 190.00 196.00 6,438 +1.50(+0.77%)
Dec 13, 2018 202.50 206.00 188.00 194.50 6,729 -7.50(-3.71%)
Dec 12, 2018 203.00 210.00 200.50 202.00 3,473 +1.50(+0.75%)
Dec 11, 2018 207.00 212.00 200.00 200.50 5,583 -3.50(-1.72%)
Dec 10, 2018 208.00 212.50 198.00 204.00 5,753 -4.50(-2.16%)
Dec 07, 2018 218.00 220.50 207.00 208.50 3,764 -9.50(-4.36%)
Dec 06, 2018 220.50 221.50 213.50 218.00 6,167 -4.50(-2.02%)
Dec 04, 2018 224.00 224.50 220.50 222.50 5,676 +0.00(+0.00%)
Dec 03, 2018 227.00 229.50 216.50 222.50 5,177 +0.50(+0.23%)
Nov 30, 2018 228.00 228.00 212.50 222.00 8,470 -7.50(-3.27%)
Nov 29, 2018 239.00 244.00 228.00 229.50 4,231 -9.50(-3.97%)
Nov 28, 2018 220.00 239.50 218.50 239.00 9,132 +21.00(+9.63%)
Nov 27, 2018 217.50 221.50 213.00 218.00 3,268 -1.50(-0.68%)
Nov 26, 2018 222.50 227.00 217.00 219.50 3,516 -2.00(-0.90%)
Nov 23, 2018 218.50 225.00 216.00 221.50 1,778 +2.50(+1.14%)
Nov 21, 2018 219.00 219.00 219.00 0 +0.50(+0.23%)
Nov 20, 2018 202.50 220.00 200.00 218.50 9,603 +11.00(+5.30%)
Nov 19, 2018 230.00 237.00 206.00 207.50 9,245 -24.00(-10.37%)
Nov 16, 2018 235.50 237.50 227.00 231.50 5,436 -3.50(-1.49%)
Nov 15, 2018 219.50 236.50 219.50 235.00 5,892 +16.00(+7.31%)
Nov 14, 2018 236.00 238.10 216.00 219.00 11,904 -17.00(-7.20%)
Nov 13, 2018 243.00 248.50 235.00 236.00 5,293 -7.00(-2.88%)
Nov 12, 2018 252.50 252.50 235.75 243.00 12,048 -11.00(-4.33%)
Nov 09, 2018 252.50 254.50 247.25 254.00 12,762 +1.50(+0.59%)
Nov 08, 2018 253.00 259.50 251.50 252.50 5,642 -4.00(-1.56%)
Nov 07, 2018 265.50 265.50 249.85 256.50 23,500 -0.50(-0.19%)
Nov 06, 2018 275.00 275.00 255.50 257.00 7,620 -18.00(-6.55%)
Nov 05, 2018 293.50 304.50 265.50 275.00 11,080 -17.00(-5.82%)
Nov 02, 2018 277.00 301.00 270.50 292.00 18,062 +28.00(+10.61%)
Nov 01, 2018 266.00 270.00 254.50 264.00 16,062 +1.50(+0.57%)
Oct 31, 2018 258.00 270.50 248.00 262.50 10,237 +7.00(+2.74%)
Oct 30, 2018 248.00 264.50 244.00 255.50 6,641 +4.50(+1.79%)
Oct 29, 2018 250.00 252.50 245.00 251.00 9,596 +3.00(+1.21%)
Oct 26, 2018 245.50 258.00 244.00 248.00 8,190 -2.50(-1.00%)
Oct 25, 2018 245.00 253.00 242.50 250.50 15,422 +5.50(+2.24%)
Oct 24, 2018 257.50 261.00 243.00 245.00 7,913 -12.00(-4.67%)
Oct 23, 2018 259.00 265.00 245.50 257.00 9,864 -7.00(-2.65%)
Oct 22, 2018 242.50 268.50 241.19 264.00 15,096 +27.00(+11.39%)
Oct 19, 2018 251.50 252.00 225.00 237.00 18,418 -13.00(-5.20%)
Oct 18, 2018 249.50 252.50 246.00 250.00 17,770 -0.50(-0.20%)
Oct 17, 2018 252.50 256.00 242.50 250.50 7,199 -1.50(-0.60%)
Oct 16, 2018 261.50 262.50 245.50 252.00 14,200 -12.00(-4.55%)
Oct 15, 2018 258.00 265.00 242.50 264.00 9,457 +7.00(+2.72%)
Oct 12, 2018 264.50 286.00 246.00 257.00 17,858 +1.50(+0.59%)
Oct 11, 2018 259.50 272.00 247.50 255.50 16,150 -6.50(-2.48%)
Oct 10, 2018 281.50 283.50 260.50 262.00 9,960 -22.50(-7.91%)
Oct 09, 2018 292.00 300.00 275.00 284.50 12,120 -10.25(-3.48%)
Oct 08, 2018 322.00 322.00 290.00 294.75 12,495 -28.25(-8.75%)
Oct 05, 2018 328.00 332.50 314.00 323.00 9,902 -3.50(-1.07%)
Oct 04, 2018 333.50 343.50 325.50 326.50 8,423 -16.50(-4.81%)
Oct 03, 2018 341.50 345.50 329.00 343.00 11,334 +2.00(+0.59%)
Oct 02, 2018 337.50 353.00 327.75 341.00 13,496 +5.00(+1.49%)
Oct 01, 2018 367.50 373.00 335.50 336.00 14,408 -36.50(-9.80%)
Sep 28, 2018 382.50 385.00 368.50 372.50 13,704 -7.00(-1.84%)
Sep 27, 2018 359.00 383.50 354.50 379.50 11,775 +23.00(+6.45%)
Sep 26, 2018 350.00 377.00 346.50 356.50 37,255 +31.50(+9.69%)
Sep 25, 2018 315.00 332.50 313.50 325.00 6,425 +9.00(+2.85%)
Sep 24, 2018 314.00 321.50 311.50 316.00 4,539 +0.00(+0.00%)
Sep 21, 2018 314.50 329.00 313.00 316.00 13,224 +4.50(+1.44%)
Sep 20, 2018 315.00 321.00 301.00 311.50 9,304 +5.00(+1.63%)
Sep 19, 2018 313.00 316.00 306.50 306.50 4,244 -8.50(-2.70%)
Sep 18, 2018 313.00 315.00 302.25 315.00 9,148 +1.50(+0.48%)
Sep 17, 2018 316.00 323.75 313.00 313.50 5,269 -2.50(-0.79%)
Sep 14, 2018 317.50 326.50 309.50 316.00 4,934 -1.50(-0.47%)
Sep 13, 2018 318.50 322.75 311.50 317.50 6,181 -0.50(-0.16%)
Sep 12, 2018 347.50 349.50 313.50 318.00 11,462 -31.00(-8.88%)
Sep 11, 2018 341.50 352.00 331.46 349.00 6,641 +9.00(+2.65%)
Sep 10, 2018 348.00 360.00 334.00 340.00 7,551 -6.50(-1.88%)
Sep 07, 2018 327.50 347.00 324.25 346.50 9,616 +18.50(+5.64%)
Sep 06, 2018 327.50 332.50 317.50 328.00 5,976 -0.50(-0.15%)
Sep 05, 2018 330.00 330.50 321.27 328.50 5,125 -3.00(-0.90%)
Sep 04, 2018 327.50 333.00 317.50 331.50 15,349 +5.00(+1.53%)
Aug 31, 2018 326.50 326.50 326.50 0 +8.50(+2.67%)
Aug 30, 2018 321.00 325.50 314.00 318.00 3,151 -3.50(-1.09%)
Aug 29, 2018 311.00 327.50 311.00 321.50 7,313 +11.50(+3.71%)
Aug 28, 2018 318.50 322.00 307.00 310.00 10,435 -6.50(-2.05%)
Aug 27, 2018 301.50 316.50 300.50 316.50 12,166 +17.00(+5.68%)
Aug 24, 2018 299.00 305.50 296.50 299.50 6,872 +0.50(+0.17%)
Aug 23, 2018 309.50 315.50 296.05 299.00 7,431 -7.50(-2.45%)
Aug 22, 2018 305.00 316.00 304.50 306.50 6,501 +2.50(+0.82%)
Aug 21, 2018 313.00 318.50 295.00 304.00 11,785 -9.00(-2.88%)
Aug 20, 2018 325.00 325.50 308.50 313.00 10,404 -9.50(-2.95%)
Aug 17, 2018 322.50 328.00 315.00 322.50 7,026 -2.00(-0.62%)
Aug 16, 2018 330.50 334.00 319.50 324.50 6,346 -3.50(-1.07%)
Aug 15, 2018 330.50 333.50 319.00 328.00 9,621 -3.50(-1.06%)
Aug 14, 2018 335.00 343.50 321.50 331.50 10,515 -4.50(-1.34%)
Aug 13, 2018 325.00 347.00 325.00 336.00 12,337 +12.50(+3.86%)
Aug 10, 2018 325.00 337.00 318.75 323.50 11,898 -4.50(-1.37%)
Aug 09, 2018 298.50 330.00 298.50 328.00 10,490 +29.00(+9.70%)
Aug 08, 2018 311.00 311.00 295.00 299.00 11,454 -10.00(-3.24%)
Aug 07, 2018 304.00 326.00 302.50 309.00 20,345 +4.00(+1.31%)
Aug 06, 2018 270.00 313.50 269.50 305.00 28,002 +37.00(+13.81%)
Aug 03, 2018 295.00 296.50 257.00 268.00 60,976 -14.00(-4.96%)
Aug 02, 2018 283.50 288.50 273.50 282.00 18,899 -1.50(-0.53%)
Aug 01, 2018 298.00 304.50 281.50 283.50 11,339 -16.00(-5.34%)
Jul 31, 2018 294.00 306.50 290.50 299.50 8,705 +7.50(+2.57%)
Jul 30, 2018 287.50 304.50 287.50 292.00 9,364 +2.50(+0.86%)
Jul 27, 2018 311.00 318.50 288.00 289.50 13,750 -20.50(-6.61%)
Jul 26, 2018 297.50 317.50 295.50 310.00 13,568 +12.00(+4.03%)
Jul 25, 2018 302.00 306.00 294.75 298.00 21,778 -8.00(-2.61%)
Jul 24, 2018 329.00 334.29 303.50 306.00 30,174 -23.00(-6.99%)
Jul 23, 2018 331.00 336.99 326.18 329.00 7,727 -2.50(-0.75%)
Jul 20, 2018 344.50 347.00 330.05 331.50 9,614 -13.50(-3.91%)
Jul 19, 2018 349.50 354.25 341.00 345.00 7,376 -5.50(-1.57%)
Jul 18, 2018 350.50 355.50 335.50 350.50 7,404 -2.00(-0.57%)
Jul 17, 2018 359.50 362.40 350.00 352.50 7,477 -7.50(-2.08%)
Jul 16, 2018 383.00 387.00 353.50 360.00 10,160 -22.50(-5.88%)
Jul 13, 2018 385.25 371.55 382.50 7,379 +7.50(+2.00%)
Jul 12, 2018 376.50 384.50 369.07 375.00 4,928 +0.50(+0.13%)
Jul 11, 2018 376.00 380.00 369.75 374.50 6,743 -5.00(-1.32%)
Jul 10, 2018 380.00 383.50 369.00 379.50 8,982 +0.00(+0.00%)
Jul 09, 2018 388.50 393.37 373.00 379.50 10,941 -9.00(-2.32%)
Jul 06, 2018 391.00 396.00 383.50 388.50 7,500 -3.00(-0.77%)
Jul 05, 2018 381.50 394.88 375.00 391.50 9,793 +10.50(+2.76%)
Jul 03, 2018 381.00 381.00 381.00 0 -10.00(-2.56%)
Jul 02, 2018 382.50 395.75 363.76 391.00 9,703 +4.00(+1.03%)
Jun 29, 2018 405.50 405.50 383.50 387.00 14,940 -13.00(-3.25%)
Jun 28, 2018 398.00 400.50 389.50 400.00 7,865 +4.00(+1.01%)
Jun 27, 2018 409.50 415.00 395.00 396.00 16,152 -10.00(-2.46%)
Jun 26, 2018 404.50 410.50 387.00 406.00 13,500 +2.00(+0.50%)
Jun 25, 2018 418.00 427.50 393.25 404.00 33,035 -20.00(-4.72%)
Jun 22, 2018 392.50 425.00 392.50 424.00 79,371 +32.50(+8.30%)
Jun 21, 2018 410.00 418.45 382.50 391.50 18,905 -16.50(-4.04%)
Jun 20, 2018 432.50 452.00 369.50 408.00 25,639 -37.50(-8.42%)
Jun 19, 2018 458.50 463.50 440.50 445.50 15,865 -17.00(-3.68%)
Jun 18, 2018 479.50 480.50 460.00 462.50 11,971 -16.50(-3.44%)
Jun 15, 2018 472.00 472.00 479.00 21,241 +7.00(+1.48%)
Jun 14, 2018 458.00 482.00 458.00 472.00 14,525 +18.00(+3.96%)
Jun 13, 2018 460.50 471.50 453.50 454.00 13,936 -3.00(-0.66%)
Jun 12, 2018 465.50 484.45 456.05 457.00 18,100 -9.00(-1.93%)
Jun 11, 2018 471.50 492.00 463.00 466.00 25,493 -5.00(-1.06%)
Jun 08, 2018 420.50 482.50 420.50 471.00 32,750 +48.00(+11.35%)
Jun 07, 2018 427.50 430.00 390.00 423.00 28,470 -3.50(-0.82%)
Jun 06, 2018 442.50 449.00 417.50 426.50 17,302 -8.50(-1.95%)
Jun 05, 2018 460.50 464.00 427.50 435.00 26,611 -7.50(-1.69%)
Jun 04, 2018 422.50 449.00 403.50 442.50 50,139 +33.00(+8.06%)
Jun 01, 2018 392.50 430.00 375.50 409.50 56,871 +39.00(+10.53%)
May 31, 2018 402.50 407.00 366.00 370.50 92,116 -16.50(-4.26%)
May 30, 2018 379.50 422.49 371.25 387.00 45,241 -16.00(-3.97%)
May 29, 2018 450.00 452.50 376.00 403.00 37,927 -40.50(-9.13%)
May 25, 2018 443.50 443.50 443.50 0 +9.00(+2.07%)
May 24, 2018 434.50 441.00 420.50 434.50 7,110 -3.50(-0.80%)
May 23, 2018 437.50 449.00 425.00 438.00 6,422 -0.50(-0.11%)
May 22, 2018 430.00 448.50 423.52 438.50 9,773 +12.00(+2.81%)
May 21, 2018 430.50 448.50 417.05 426.50 15,555 +16.50(+4.02%)
May 18, 2018 358.00 413.50 358.00 410.00 25,507 +50.00(+13.89%)
May 17, 2018 363.00 375.00 359.50 360.00 9,495 -7.50(-2.04%)
May 16, 2018 354.00 374.00 351.00 367.50 7,482 +15.50(+4.40%)
May 15, 2018 355.00 358.39 343.00 352.00 6,687 -6.50(-1.81%)
May 14, 2018 371.00 384.50 355.50 358.50 6,234 -7.00(-1.92%)
May 11, 2018 355.00 386.00 355.00 365.50 10,716 +11.50(+3.25%)
May 10, 2018 347.00 357.50 338.00 354.00 10,362 +8.50(+2.46%)
May 09, 2018 358.00 358.00 323.00 345.50 15,161 +40.50(+13.28%)
May 08, 2018 308.00 308.00 293.50 305.00 3,540 -5.00(-1.61%)
May 07, 2018 320.50 328.50 306.00 310.00 2,314 -9.00(-2.82%)
May 04, 2018 312.50 322.00 308.00 319.00 2,183 +5.00(+1.59%)
May 03, 2018 311.00 314.00 299.50 314.00 3,184 +4.50(+1.45%)
May 02, 2018 299.00 317.87 295.50 309.50 2,459 +11.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.