Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.81	78.83	74.92	75.88	7,768,062	-4.19(-5.23%)
Jan 30, 2020	79.08	80.18	78.48	80.06	3,141,850	+0.51(+0.64%)
Jan 29, 2020	80.70	82.14	79.35	79.56	2,884,699	-0.74(-0.92%)
Jan 28, 2020	80.93	81.30	80.23	80.30	3,524,418	-0.19(-0.24%)
Jan 27, 2020	81.61	81.67	80.23	80.49	2,977,670	-2.82(-3.39%)
Jan 24, 2020	84.62	84.70	82.52	83.31	2,553,429	-1.46(-1.72%)
Jan 23, 2020	84.28	84.81	83.05	84.77	4,239,006	+0.18(+0.22%)
Jan 22, 2020	85.37	85.53	84.35	84.59	3,016,939	-0.40(-0.47%)
Jan 21, 2020	85.12	85.53	84.63	84.99	2,531,173	-0.81(-0.94%)
Jan 17, 2020	86.19	86.33	85.14	85.79	3,349,863	-0.40(-0.46%)
Jan 16, 2020	87.66	87.75	86.08	86.19	3,092,523	-0.91(-1.05%)
Jan 15, 2020	87.67	87.79	86.47	87.11	2,873,474	-1.24(-1.40%)
Jan 14, 2020	87.42	88.58	87.19	88.34	3,315,577	+0.90(+1.03%)
Jan 13, 2020	87.13	88.04	86.82	87.45	2,701,045	+0.36(+0.41%)
Jan 10, 2020	87.73	88.65	87.04	87.09	2,300,796	-0.62(-0.71%)
Jan 09, 2020	85.85	87.75	84.89	87.71	3,766,243	+1.26(+1.46%)
Jan 08, 2020	89.95	90.05	86.21	86.45	4,157,530	-3.36(-3.74%)
Jan 07, 2020	88.97	89.87	88.64	89.81	3,237,437	+0.27(+0.31%)
Jan 06, 2020	89.89	90.05	89.03	89.53	4,716,797	-0.56(-0.63%)
Jan 03, 2020	92.39	93.36	89.85	90.10	2,693,835	-3.08(-3.31%)
Jan 02, 2020	93.08	93.99	92.50	93.18	1,936,183	+0.66(+0.71%)
Dec 31, 2019	91.53	92.52	91.38	92.52	2,042,141	+0.86(+0.94%)
Dec 30, 2019	91.76	92.39	91.46	91.66	2,061,570	-0.19(-0.21%)
Dec 27, 2019	93.35	93.35	91.79	91.85	1,718,823	-1.21(-1.30%)
Dec 26, 2019	93.48	94.01	92.89	93.06	1,381,985	-0.95(-1.01%)
Dec 24, 2019	93.55	94.04	93.50	94.01	1,433,798	+0.44(+0.47%)
Dec 23, 2019	94.17	94.40	93.19	93.57	2,333,075	-0.56(-0.60%)
Dec 20, 2019	94.50	94.80	93.72	94.13	5,619,592	+0.45(+0.48%)
Dec 19, 2019	94.18	94.36	93.42	93.68	2,228,300	-0.19(-0.20%)
Dec 18, 2019	94.08	94.61	93.50	93.87	3,702,540	+0.01(+0.01%)
Dec 17, 2019	94.80	95.46	93.60	93.87	3,217,484	-0.92(-0.97%)
Dec 16, 2019	93.96	95.19	93.67	94.79	2,525,993	+0.96(+1.02%)
Dec 13, 2019	94.57	95.22	93.59	93.83	1,953,033	-0.61(-0.65%)
Dec 12, 2019	93.12	94.65	92.94	94.45	1,949,312	+1.26(+1.35%)
Dec 11, 2019	92.96	93.55	92.58	93.19	1,989,901	+0.23(+0.25%)
Dec 10, 2019	93.26	93.48	92.75	92.95	2,668,162	-0.02(-0.03%)
Dec 09, 2019	94.01	94.07	92.89	92.98	1,908,940	-1.33(-1.41%)
Dec 06, 2019	93.89	94.94	93.80	94.31	2,580,041	+0.85(+0.91%)
Dec 05, 2019	93.66	94.02	93.15	93.46	2,033,404	-0.02(-0.03%)
Dec 04, 2019	94.29	94.67	93.37	93.48	2,563,514	-0.15(-0.16%)
Dec 03, 2019	94.41	94.41	93.36	93.63	5,568,789	-1.31(-1.38%)
Dec 02, 2019	95.39	96.38	94.72	94.95	2,912,047	-0.32(-0.34%)
Nov 29, 2019	95.02	95.62	94.81	95.27	1,331,323	+0.02(+0.03%)
Nov 27, 2019	95.44	95.77	94.70	95.24	2,758,017	+0.30(+0.31%)
Nov 26, 2019	95.94	96.13	94.71	94.95	4,958,906	-0.91(-0.94%)
Nov 25, 2019	97.16	97.16	95.64	95.85	3,322,116	-1.00(-1.04%)
Nov 22, 2019	98.72	98.76	96.50	96.86	2,722,614	-1.45(-1.47%)
Nov 21, 2019	96.63	98.56	96.25	98.30	2,890,037	+1.92(+1.99%)
Nov 20, 2019	97.39	97.39	95.04	96.38	5,222,512	-1.13(-1.16%)
Nov 19, 2019	97.88	98.79	97.19	97.51	3,349,399	-1.02(-1.04%)
Nov 18, 2019	98.12	98.55	97.60	98.53	1,643,689	+0.24(+0.24%)
Nov 15, 2019	99.00	99.00	97.84	98.29	1,970,734	-0.15(-0.15%)
Nov 14, 2019	97.79	98.56	97.57	98.44	1,829,061	+0.83(+0.85%)
Nov 13, 2019	96.72	98.01	96.53	97.61	1,887,214	+0.27(+0.28%)
Nov 12, 2019	97.96	98.55	96.89	97.34	2,643,055	-0.64(-0.66%)
Nov 11, 2019	97.79	98.75	97.54	97.98	1,982,875	-0.68(-0.69%)
Nov 08, 2019	97.99	98.84	97.34	98.66	1,913,991	+0.11(+0.11%)
Nov 07, 2019	98.20	98.73	97.58	98.55	2,895,426	+0.95(+0.97%)
Nov 06, 2019	98.23	98.40	97.06	97.60	2,584,713	-0.41(-0.42%)
Nov 05, 2019	98.08	98.81	97.12	98.01	2,752,928	+0.31(+0.32%)
Nov 04, 2019	98.47	98.54	96.93	97.70	2,464,907	+0.12(+0.12%)
Nov 01, 2019	96.95	97.74	96.76	97.58	2,728,362	+1.30(+1.35%)
Oct 31, 2019	96.14	96.63	94.70	96.28	4,781,164	+0.30(+0.32%)
Oct 30, 2019	98.26	98.26	95.74	95.98	2,774,418	-2.07(-2.11%)
Oct 29, 2019	96.01	98.72	95.89	98.05	4,657,152	+1.41(+1.46%)
Oct 28, 2019	94.78	98.02	94.78	96.64	5,710,818	+2.33(+2.47%)
Oct 25, 2019	92.50	96.43	92.23	94.30	7,578,070	+3.12(+3.43%)
Oct 24, 2019	90.26	91.46	89.99	91.18	4,218,794	+1.34(+1.50%)
Oct 23, 2019	89.65	90.00	89.28	89.84	2,842,492	+0.19(+0.21%)
Oct 22, 2019	89.58	90.52	89.07	89.65	1,920,800	+0.47(+0.53%)
Oct 21, 2019	89.01	89.48	88.66	89.18	2,025,428	+0.82(+0.93%)
Oct 18, 2019	88.19	89.00	87.95	88.35	3,659,211	-0.01(-0.01%)
Oct 17, 2019	88.19	88.40	87.69	88.36	2,145,910	+0.78(+0.89%)
Oct 16, 2019	88.02	88.82	87.32	87.58	2,267,908	-0.86(-0.97%)
Oct 15, 2019	87.78	89.11	87.50	88.44	1,982,919	+0.54(+0.61%)
Oct 14, 2019	87.36	88.35	87.18	87.90	1,735,593	+0.10(+0.11%)
Oct 11, 2019	88.19	89.18	87.71	87.80	2,907,446	-0.06(-0.07%)
Oct 10, 2019	85.40	87.95	85.26	87.86	4,597,027	+3.21(+3.79%)
Oct 09, 2019	84.03	85.36	83.87	84.65	2,229,207	+1.56(+1.87%)
Oct 08, 2019	83.14	83.70	82.74	83.10	2,496,937	-0.45(-0.53%)
Oct 07, 2019	83.46	84.27	83.02	83.54	3,005,313	+0.41(+0.50%)
Oct 04, 2019	81.82	83.23	81.77	83.13	2,545,032	+1.64(+2.01%)
Oct 03, 2019	80.57	81.50	79.91	81.49	2,513,130	+0.52(+0.64%)
Oct 02, 2019	82.75	82.80	80.11	80.97	2,767,738	-2.30(-2.76%)
Oct 01, 2019	85.02	85.31	83.10	83.27	2,303,484	-1.13(-1.34%)
Sep 30, 2019	85.44	85.67	84.35	84.40	2,191,262	-1.04(-1.22%)
Sep 27, 2019	86.38	86.94	84.88	85.44	2,786,965	-0.74(-0.86%)
Sep 26, 2019	86.24	86.58	84.98	86.18	2,145,617	-0.41(-0.48%)
Sep 25, 2019	85.21	86.97	84.81	86.59	4,064,672	+1.19(+1.39%)
Sep 24, 2019	85.88	86.04	84.34	85.40	3,168,148	-0.53(-0.61%)
Sep 23, 2019	84.90	86.39	84.90	85.93	2,997,708	+0.82(+0.96%)
Sep 20, 2019	85.24	85.75	84.78	85.11	11,423,161	+0.16(+0.18%)
Sep 19, 2019	85.28	85.71	84.55	84.96	1,626,595	+0.07(+0.09%)
Sep 18, 2019	83.78	85.02	83.37	84.88	2,207,145	+0.65(+0.77%)
Sep 17, 2019	85.49	85.66	84.03	84.23	3,031,604	-1.51(-1.76%)
Sep 16, 2019	84.16	86.54	84.08	85.74	5,645,639	+1.04(+1.23%)
Sep 13, 2019	84.83	85.25	84.14	84.70	2,048,546	+0.48(+0.57%)
Sep 12, 2019	83.61	84.57	83.00	84.22	2,266,557	-0.23(-0.27%)
Sep 11, 2019	85.13	85.90	84.15	84.46	2,334,959	-0.40(-0.48%)
Sep 10, 2019	84.41	85.64	84.27	84.86	2,872,138	+0.65(+0.77%)
Sep 09, 2019	83.70	84.68	83.25	84.21	2,907,153	+1.04(+1.25%)
Sep 06, 2019	82.53	83.56	81.94	83.17	2,569,176	+0.91(+1.11%)
Sep 05, 2019	82.91	83.66	82.21	82.25	3,237,981	+0.09(+0.11%)
Sep 04, 2019	82.70	82.92	81.69	82.16	2,019,696	+0.18(+0.22%)
Sep 03, 2019	80.18	82.10	79.97	81.98	2,596,574	+0.69(+0.85%)
Aug 30, 2019	81.32	82.21	80.88	81.29	2,344,715	+0.42(+0.52%)
Aug 29, 2019	80.04	81.15	79.98	80.87	2,878,623	+1.61(+2.03%)
Aug 28, 2019	77.92	79.83	77.92	79.26	2,812,591	+1.36(+1.75%)
Aug 27, 2019	79.93	80.35	77.76	77.90	3,137,578	-1.48(-1.86%)
Aug 26, 2019	79.15	79.45	78.38	79.38	1,902,588	+0.93(+1.19%)
Aug 23, 2019	80.34	81.49	78.08	78.45	4,010,099	-2.70(-3.33%)
Aug 22, 2019	81.80	82.36	80.94	81.15	2,361,164	-0.69(-0.85%)
Aug 21, 2019	82.10	82.42	81.00	81.84	2,412,415	+0.51(+0.63%)
Aug 20, 2019	81.43	82.16	80.82	81.33	2,310,715	-0.07(-0.08%)
Aug 19, 2019	81.83	82.19	80.85	81.40	3,334,051	+0.68(+0.85%)
Aug 16, 2019	80.07	80.93	79.77	80.71	2,593,890	+1.11(+1.40%)
Aug 15, 2019	79.97	80.40	78.71	79.60	2,558,945	-0.05(-0.06%)
Aug 14, 2019	79.72	80.61	79.32	79.65	3,097,644	-1.80(-2.22%)
Aug 13, 2019	79.97	82.61	79.30	81.46	2,799,335	+1.17(+1.45%)
Aug 12, 2019	81.73	81.78	79.88	80.29	2,348,777	-1.74(-2.12%)
Aug 09, 2019	82.10	82.45	81.31	82.03	2,455,649	-0.22(-0.27%)
Aug 08, 2019	80.29	82.27	79.94	82.25	2,830,826	+2.76(+3.47%)
Aug 07, 2019	78.10	79.81	77.63	79.49	2,877,265	-0.07(-0.08%)
Aug 06, 2019	78.86	79.66	78.43	79.55	2,650,277	+1.45(+1.85%)
Aug 05, 2019	79.95	80.32	77.58	78.11	3,715,980	-3.17(-3.90%)
Aug 02, 2019	83.11	83.22	81.20	81.28	2,541,483	-2.02(-2.42%)
Aug 01, 2019	83.26	84.61	82.82	83.29	2,636,498	-0.47(-0.56%)
Jul 31, 2019	84.63	85.31	82.88	83.76	2,958,151	-0.86(-1.01%)
Jul 30, 2019	83.60	84.65	82.97	84.62	1,794,891	+0.65(+0.78%)
Jul 29, 2019	83.23	84.30	82.75	83.96	2,785,866	+0.40(+0.48%)
Jul 26, 2019	83.59	83.82	82.05	83.56	2,776,211	+0.61(+0.74%)
Jul 25, 2019	83.88	83.99	81.65	82.95	4,468,095	-0.69(-0.83%)
Jul 24, 2019	83.33	83.97	82.78	83.65	3,580,745	+0.08(+0.10%)
Jul 23, 2019	84.12	84.33	83.29	83.56	2,294,326	-0.19(-0.22%)
Jul 22, 2019	83.80	84.24	82.92	83.75	2,408,274	+0.48(+0.58%)
Jul 19, 2019	83.57	84.01	83.14	83.27	4,864,646	+0.03(+0.04%)
Jul 18, 2019	81.83	83.25	81.53	83.24	3,021,959	+0.92(+1.12%)
Jul 17, 2019	82.80	83.33	81.90	82.31	2,760,382	-0.48(-0.58%)
Jul 16, 2019	82.49	83.11	81.51	82.80	3,214,874	+0.30(+0.37%)
Jul 15, 2019	81.95	82.61	81.17	82.49	3,783,008	+0.56(+0.68%)
Jul 12, 2019	81.06	82.20	81.06	81.94	2,255,940	+0.60(+0.74%)
Jul 11, 2019	80.57	81.38	80.00	81.33	2,995,852	+1.21(+1.51%)
Jul 10, 2019	80.22	80.82	79.64	80.13	2,393,351	+0.32(+0.40%)
Jul 09, 2019	79.21	80.31	78.88	79.81	2,901,922	+0.62(+0.78%)
Jul 08, 2019	78.85	80.48	78.85	79.19	3,727,897	+0.13(+0.17%)
Jul 05, 2019	78.96	79.50	78.14	79.06	2,394,915	-0.18(-0.23%)
Jul 03, 2019	78.40	79.25	78.29	79.24	2,492,382	+1.06(+1.36%)
Jul 02, 2019	76.54	78.52	76.00	78.17	5,035,297	+1.36(+1.76%)
Jul 01, 2019	77.47	77.85	76.46	76.82	3,273,178	+0.42(+0.56%)
Jun 28, 2019	75.24	76.47	75.14	76.39	5,439,651	+1.46(+1.95%)
Jun 27, 2019	75.67	75.91	74.76	74.93	2,554,653	-0.82(-1.09%)
Jun 26, 2019	74.32	76.37	73.93	75.76	4,672,748	+2.39(+3.26%)
Jun 25, 2019	73.03	73.99	72.73	73.36	4,094,280	+0.06(+0.08%)
Jun 24, 2019	73.80	74.51	72.96	73.31	2,890,644	-0.67(-0.91%)
Jun 21, 2019	74.65	75.07	73.50	73.98	7,505,555	-0.20(-0.28%)
Jun 20, 2019	72.74	74.55	72.36	74.18	4,998,943	+2.64(+3.69%)
Jun 19, 2019	70.99	71.85	70.52	71.54	3,553,009	+0.65(+0.92%)
Jun 18, 2019	70.51	71.63	70.51	70.89	2,861,167	+0.73(+1.04%)
Jun 17, 2019	69.82	70.64	69.82	70.16	2,453,065	+0.26(+0.37%)
Jun 14, 2019	69.60	70.14	69.09	69.90	2,241,368	+0.29(+0.41%)
Jun 13, 2019	68.68	70.02	68.62	69.61	3,708,844	+1.63(+2.39%)
Jun 12, 2019	68.88	69.75	67.74	67.99	3,958,397	-1.19(-1.72%)
Jun 11, 2019	70.69	71.20	69.18	69.18	3,350,973	-0.97(-1.39%)
Jun 10, 2019	70.07	70.86	69.97	70.15	3,706,073	+0.31(+0.44%)
Jun 07, 2019	69.70	70.19	68.99	69.84	3,212,485	+0.51(+0.73%)
Jun 06, 2019	69.23	70.19	68.54	69.34	3,473,989	+0.06(+0.08%)
Jun 05, 2019	69.15	69.32	67.62	69.28	3,792,173	+0.58(+0.84%)
Jun 04, 2019	67.92	68.80	67.89	68.70	3,406,245	+1.57(+2.34%)
Jun 03, 2019	66.09	67.19	65.83	67.13	3,850,631	+1.14(+1.73%)
May 31, 2019	65.94	66.78	65.53	65.99	3,410,113	-1.03(-1.54%)
May 30, 2019	67.31	67.80	66.42	67.02	2,999,464	-0.56(-0.83%)
May 29, 2019	66.77	67.61	66.60	67.58	2,690,228	+0.19(+0.28%)
May 28, 2019	67.73	68.00	67.26	67.39	3,715,300	-0.34(-0.51%)
May 24, 2019	67.79	68.37	67.16	67.74	3,259,015	+0.10(+0.14%)
May 23, 2019	68.85	68.89	66.98	67.64	3,697,892	-2.27(-3.25%)
May 22, 2019	70.01	70.47	69.66	69.91	2,585,593	-0.46(-0.65%)
May 21, 2019	69.17	70.73	69.16	70.37	3,333,761	+1.34(+1.94%)
May 20, 2019	69.12	69.97	68.85	69.03	2,579,309	-0.24(-0.34%)
May 17, 2019	70.69	70.84	69.19	69.26	3,137,549	-2.12(-2.96%)
May 16, 2019	70.73	71.75	70.73	71.38	3,272,932	+0.81(+1.15%)
May 15, 2019	70.09	70.85	69.64	70.57	2,548,346	+0.31(+0.44%)
May 14, 2019	69.63	70.65	69.56	70.26	3,031,172	+0.91(+1.32%)
May 13, 2019	69.20	70.01	68.49	69.35	3,792,400	-0.70(-0.99%)
May 10, 2019	69.33	70.42	68.35	70.04	3,828,595	+0.73(+1.05%)
May 09, 2019	69.08	69.57	67.68	69.32	4,198,255	-0.12(-0.17%)
May 08, 2019	70.06	70.33	69.10	69.44	3,828,520	-0.53(-0.75%)
May 07, 2019	69.84	70.05	68.59	69.96	4,232,172	-0.39(-0.55%)
May 06, 2019	71.39	71.70	70.31	70.35	4,238,694	-2.05(-2.82%)
May 03, 2019	72.66	73.21	72.37	72.40	3,477,516	+0.37(+0.52%)
May 02, 2019	74.17	74.34	71.84	72.03	4,587,983	-2.21(-2.98%)
May 01, 2019	76.19	76.71	74.19	74.24	4,145,024	-1.96(-2.58%)
Apr 30, 2019	77.20	78.12	75.70	76.20	4,086,385	-0.88(-1.14%)
Apr 29, 2019	77.00	77.54	76.70	77.09	3,279,638	+0.36(+0.46%)
Apr 26, 2019	76.67	77.22	75.99	76.73	2,587,199	-0.24(-0.32%)
Apr 25, 2019	76.11	77.64	75.61	76.97	3,396,290	+0.76(+1.00%)
Apr 24, 2019	78.70	78.70	76.02	76.21	3,678,878	-2.52(-3.20%)
Apr 23, 2019	78.72	79.16	78.08	78.73	3,044,421	+0.21(+0.27%)
Apr 22, 2019	77.76	78.72	77.46	78.52	2,384,083	+1.39(+1.80%)
Apr 18, 2019	77.97	78.21	76.67	77.13	2,968,958	-0.84(-1.08%)
Apr 17, 2019	78.14	78.58	77.55	77.97	1,954,817	+0.39(+0.50%)
Apr 16, 2019	77.72	77.89	76.49	77.59	2,263,329	-0.21(-0.27%)
Apr 15, 2019	78.28	78.54	77.64	77.80	2,392,992	-0.75(-0.96%)
Apr 12, 2019	80.48	80.62	78.38	78.55	2,750,739	-1.08(-1.36%)
Apr 11, 2019	79.84	80.56	79.35	79.63	1,838,497	-0.08(-0.10%)
Apr 10, 2019	79.14	80.30	78.93	79.71	2,216,900	+1.00(+1.27%)
Apr 09, 2019	78.93	79.41	78.38	78.71	2,910,555	-0.75(-0.95%)
Apr 08, 2019	79.12	79.91	78.58	79.46	2,885,377	+0.41(+0.52%)
Apr 05, 2019	78.28	79.32	77.87	79.05	3,346,510	+0.75(+0.96%)
Apr 04, 2019	77.25	78.31	76.45	78.30	2,655,792	+1.47(+1.91%)
Apr 03, 2019	76.76	77.90	76.66	76.83	2,592,972	+0.42(+0.55%)
Apr 02, 2019	77.07	77.43	75.88	76.41	3,209,877	-0.44(-0.58%)
Apr 01, 2019	77.61	77.84	76.52	76.85	3,259,988	-0.08(-0.11%)
Mar 29, 2019	78.10	78.34	76.37	76.93	3,587,862	-0.40(-0.52%)
Mar 28, 2019	78.26	78.63	76.92	77.34	3,129,955	-1.29(-1.64%)
Mar 27, 2019	79.02	79.45	78.39	78.63	2,018,798	-0.61(-0.77%)
Mar 26, 2019	78.14	79.47	78.14	79.24	2,826,278	+1.75(+2.25%)
Mar 25, 2019	77.41	77.58	76.74	77.49	1,679,262	-0.10(-0.13%)
Mar 22, 2019	78.99	79.20	77.18	77.59	2,297,107	-2.08(-2.61%)
Mar 21, 2019	79.25	80.14	79.11	79.66	2,627,582	+0.30(+0.38%)
Mar 20, 2019	79.74	80.28	79.09	79.37	4,073,169	-0.57(-0.72%)
Mar 19, 2019	80.26	81.17	79.67	79.94	3,627,875	+0.14(+0.17%)
Mar 18, 2019	79.70	80.25	79.02	79.80	3,027,237	+0.16(+0.20%)
Mar 15, 2019	79.22	80.67	79.14	79.64	4,683,284	+0.04(+0.05%)
Mar 14, 2019	79.42	79.76	78.94	79.60	2,057,254	+0.32(+0.40%)
Mar 13, 2019	79.26	79.50	78.72	79.28	2,838,455	+0.56(+0.71%)
Mar 12, 2019	78.44	79.41	78.21	78.73	2,922,678	+0.58(+0.74%)
Mar 11, 2019	76.91	78.25	76.65	78.14	2,792,516	+1.91(+2.50%)
Mar 08, 2019	77.00	77.16	75.86	76.24	4,124,501	-1.73(-2.22%)
Mar 07, 2019	78.88	78.99	77.51	77.97	4,500,441	-0.93(-1.18%)
Mar 06, 2019	78.78	79.83	78.44	78.90	3,271,528	+0.11(+0.14%)
Mar 05, 2019	78.79	79.13	78.27	78.78	3,107,329	+0.15(+0.19%)
Mar 04, 2019	79.55	79.55	77.32	78.64	2,951,780	-0.16(-0.21%)
Mar 01, 2019	78.27	79.11	77.97	78.80	3,561,389	+0.91(+1.16%)
Feb 28, 2019	79.16	79.27	77.55	77.89	2,867,275	-1.03(-1.31%)
Feb 27, 2019	79.30	79.90	78.68	78.93	2,326,084	-0.16(-0.20%)
Feb 26, 2019	78.68	79.45	78.56	79.09	2,811,677	+0.44(+0.57%)
Feb 25, 2019	78.53	78.98	78.42	78.65	2,019,176	-0.06(-0.07%)
Feb 22, 2019	79.04	79.30	78.41	78.70	2,600,931	+0.44(+0.57%)
Feb 21, 2019	78.64	79.44	77.93	78.26	2,366,551	-0.52(-0.66%)
Feb 20, 2019	78.21	79.32	77.66	78.78	4,408,803	+0.57(+0.72%)
Feb 19, 2019	77.15	78.38	77.11	78.21	2,607,695	+0.61(+0.79%)
Feb 15, 2019	77.60	78.21	76.96	77.59	3,274,761	+0.92(+1.20%)
Feb 14, 2019	76.61	77.14	76.22	76.67	3,370,066	-0.38(-0.49%)
Feb 13, 2019	75.57	77.21	75.42	77.05	3,277,248	+1.70(+2.26%)
Feb 12, 2019	76.35	76.55	75.28	75.35	3,094,105	-0.18(-0.24%)
Feb 11, 2019	74.54	76.43	74.44	75.54	5,265,585	+0.57(+0.76%)
Feb 08, 2019	76.09	76.29	73.52	74.97	5,299,754	+1.43(+1.94%)
Feb 07, 2019	75.68	76.32	73.23	73.54	6,574,468	-2.15(-2.84%)
Feb 06, 2019	75.87	76.50	75.62	75.69	3,892,221	-0.60(-0.79%)
Feb 05, 2019	75.96	76.59	75.67	76.29	3,364,068	+0.33(+0.43%)
Feb 04, 2019	75.19	75.96	74.72	75.96	3,435,148	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phillips 66 (NY: PSX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Phillips 66 (NY: PSX )

Historical Prices

Sections

Services