Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 17, 2020 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 07, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 19, 2019 0.0027 0.0027 0.0027 0.0027 13,000 +0.00(+0.00%)
Dec 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 06, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 27, 2019 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Nov 26, 2019 0.0038 0.0038 0.0038 0.0038 11,300 +0.00(+40.74%)
Nov 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 08, 2019 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-30.77%)
Nov 07, 2019 0.0039 0.0039 0.0039 0.0039 13,200 +0.00(+30.00%)
Oct 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 10, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Oct 08, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 01, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Sep 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Sep 24, 2019 0.0028 0.0028 0.0028 0 -0.00(-37.78%)
Sep 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 52 +0.00(+0.00%)
Sep 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Sep 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Aug 28, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 27, 2019 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Aug 22, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 19, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 14, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 07, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 22, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 15, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 20, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 19, 2019 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+8.00%)
May 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 14, 2019 0.0025 0.0025 0.0025 0.0025 514 -0.00(-3.85%)
May 09, 2019 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 08, 2019 0.0025 0.0025 0.0025 6 +0.00(+0.00%)
May 07, 2019 0.0025 0.0025 0.0025 47 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Apr 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 08, 2019 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+62.16%)
Feb 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0037 0.0037 10,400 -0.00(-36.21%)
Feb 20, 2019 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Feb 19, 2019 0.0058 0.0059 0.0058 0.0058 297,930 +0.00(+5.45%)
Feb 12, 2019 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Feb 07, 2019 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Feb 06, 2019 0.0023 0.0044 0.0023 0.0044 6,300 +0.00(+0.00%)
Feb 05, 2019 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.