Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.60 60.74 58.67 59.14 598,000 -1.90(-3.11%)
Jan 30, 2020 61.92 62.60 59.62 61.04 812,764 +2.95(+5.08%)
Jan 29, 2020 59.29 59.35 58.07 58.09 288,266 -0.85(-1.44%)
Jan 28, 2020 58.87 59.73 58.61 58.94 557,742 +0.41(+0.70%)
Jan 27, 2020 58.82 59.60 58.30 58.53 527,351 -1.96(-3.24%)
Jan 24, 2020 61.35 61.74 60.21 60.49 667,300 -0.26(-0.43%)
Jan 23, 2020 60.92 61.19 60.10 60.75 274,574 -0.20(-0.33%)
Jan 22, 2020 60.93 61.51 60.60 60.95 388,002 +0.56(+0.93%)
Jan 21, 2020 62.27 62.44 60.37 60.39 553,235 -2.30(-3.67%)
Jan 17, 2020 63.73 63.82 62.23 62.69 476,600 -0.76(-1.20%)
Jan 16, 2020 62.59 63.88 62.26 63.45 721,637 +1.40(+2.26%)
Jan 15, 2020 63.92 64.32 61.66 62.05 1,259,131 -1.97(-3.08%)
Jan 14, 2020 63.40 64.22 62.84 64.02 545,059 +0.26(+0.41%)
Jan 13, 2020 62.86 63.89 62.59 63.76 509,288 +1.34(+2.15%)
Jan 10, 2020 63.07 63.60 62.22 62.42 474,800 -0.34(-0.54%)
Jan 09, 2020 65.00 65.23 62.36 62.76 915,482 -1.83(-2.83%)
Jan 08, 2020 63.68 64.97 63.13 64.59 837,422 +0.91(+1.43%)
Jan 07, 2020 63.12 64.50 63.03 63.68 552,145 +0.87(+1.39%)
Jan 06, 2020 61.22 63.35 61.10 62.81 718,368 -0.01(-0.02%)
Jan 03, 2020 61.68 63.02 61.50 62.82 459,900 +0.06(+0.10%)
Jan 02, 2020 61.36 62.76 60.54 62.76 616,786 +2.20(+3.63%)
Dec 31, 2019 60.09 60.86 59.80 60.56 489,700 +0.01(+0.02%)
Dec 30, 2019 60.00 60.89 59.65 60.55 593,024 +0.64(+1.07%)
Dec 27, 2019 61.02 61.24 59.68 59.91 614,400 -0.94(-1.54%)
Dec 26, 2019 59.13 60.89 58.76 60.85 620,995 +1.72(+2.91%)
Dec 24, 2019 58.41 59.29 58.40 59.13 476,000 +0.70(+1.20%)
Dec 23, 2019 57.98 58.87 57.53 58.43 511,548 +0.46(+0.79%)
Dec 20, 2019 57.73 58.18 57.21 57.97 1,117,900 +0.53(+0.92%)
Dec 19, 2019 56.90 58.18 56.90 57.44 551,146 +0.58(+1.02%)
Dec 18, 2019 56.70 57.08 56.09 56.86 541,075 +0.39(+0.69%)
Dec 17, 2019 56.66 56.73 55.38 56.47 555,717 -0.10(-0.18%)
Dec 16, 2019 55.75 57.12 55.25 56.57 688,402 +1.60(+2.91%)
Dec 13, 2019 55.18 55.60 54.42 54.97 277,200 -0.12(-0.22%)
Dec 12, 2019 54.62 55.86 54.30 55.09 472,224 +0.47(+0.86%)
Dec 11, 2019 52.79 55.49 52.68 54.62 1,073,508 +2.10(+4.00%)
Dec 10, 2019 51.25 52.91 51.20 52.52 736,870 +1.23(+2.40%)
Dec 09, 2019 53.38 53.72 51.16 51.29 1,020,429 -2.43(-4.52%)
Dec 06, 2019 53.39 54.02 53.04 53.72 499,400 +1.10(+2.09%)
Dec 05, 2019 52.75 53.09 52.04 52.62 810,271 +0.04(+0.08%)
Dec 04, 2019 52.05 52.96 51.87 52.58 429,763 +1.08(+2.10%)
Dec 03, 2019 51.51 52.35 51.28 51.50 547,678 -1.13(-2.15%)
Dec 02, 2019 54.88 54.88 52.50 52.63 639,813 -2.11(-3.85%)
Nov 29, 2019 54.60 55.66 54.20 54.74 399,400 -0.46(-0.84%)
Nov 27, 2019 53.72 55.28 53.51 55.20 730,500 +1.41(+2.63%)
Nov 26, 2019 60.37 61.75 53.44 53.79 2,577,694 -4.24(-7.31%)
Nov 25, 2019 55.30 58.10 55.30 58.03 1,395,300 +3.31(+6.05%)
Nov 22, 2019 54.67 55.11 54.44 54.72 436,300 +0.27(+0.50%)
Nov 21, 2019 55.49 55.80 54.42 54.45 422,124 -1.17(-2.10%)
Nov 20, 2019 56.11 56.95 55.26 55.62 507,905 -1.09(-1.92%)
Nov 19, 2019 57.68 57.87 56.02 56.71 415,203 -0.82(-1.43%)
Nov 18, 2019 58.26 58.35 56.99 57.53 547,044 -0.86(-1.47%)
Nov 15, 2019 58.58 59.22 57.97 58.39 633,400 +0.66(+1.14%)
Nov 14, 2019 57.78 58.08 57.33 57.73 282,346 +0.10(+0.17%)
Nov 13, 2019 58.16 58.60 57.38 57.63 675,351 -0.82(-1.40%)
Nov 12, 2019 57.56 58.65 57.56 58.45 738,820 +0.92(+1.60%)
Nov 11, 2019 55.59 57.92 55.48 57.53 569,323 +1.43(+2.55%)
Nov 08, 2019 55.52 56.16 54.82 56.10 360,800 +0.48(+0.86%)
Nov 07, 2019 55.87 56.65 55.43 55.62 360,535 +0.43(+0.78%)
Nov 06, 2019 55.98 56.45 55.03 55.19 793,896 -1.08(-1.92%)
Nov 05, 2019 53.64 56.57 53.58 56.27 1,085,729 +2.92(+5.46%)
Nov 04, 2019 53.57 54.12 53.00 53.35 459,897 +0.25(+0.48%)
Nov 01, 2019 52.82 53.29 52.30 53.10 300,400 +0.47(+0.89%)
Oct 31, 2019 53.18 53.18 51.90 52.63 253,285 -0.59(-1.11%)
Oct 30, 2019 53.08 53.68 52.56 53.22 452,801 +0.35(+0.66%)
Oct 29, 2019 53.66 53.83 52.80 52.87 302,968 -0.73(-1.36%)
Oct 28, 2019 53.25 53.94 53.22 53.60 493,155 +0.63(+1.19%)
Oct 25, 2019 53.06 53.59 52.60 52.97 344,300 -0.20(-0.38%)
Oct 24, 2019 53.59 54.18 53.01 53.17 382,214 +0.05(+0.09%)
Oct 23, 2019 53.27 53.88 52.57 53.12 407,143 -0.63(-1.17%)
Oct 22, 2019 54.11 54.15 53.32 53.75 353,321 -0.36(-0.67%)
Oct 21, 2019 54.44 54.85 53.79 54.11 294,662 +0.45(+0.84%)
Oct 18, 2019 53.80 54.30 53.03 53.66 461,900 -0.70(-1.29%)
Oct 17, 2019 54.06 54.77 53.61 54.36 364,477 +0.76(+1.42%)
Oct 16, 2019 54.32 54.98 53.30 53.60 676,255 -1.10(-2.01%)
Oct 15, 2019 55.62 56.66 54.25 54.70 1,280,733 +1.64(+3.09%)
Oct 14, 2019 53.13 53.57 52.55 53.06 355,591 -0.54(-1.01%)
Oct 11, 2019 53.20 54.72 53.20 53.60 649,300 +1.22(+2.33%)
Oct 10, 2019 51.91 52.72 51.52 52.38 706,422 +0.50(+0.96%)
Oct 09, 2019 52.34 53.38 51.26 51.88 1,101,108 +0.09(+0.17%)
Oct 08, 2019 49.57 52.99 49.50 51.79 5,004,173 -5.43(-9.49%)
Oct 07, 2019 57.82 58.53 57.21 57.22 494,058 -0.87(-1.50%)
Oct 04, 2019 58.09 58.28 57.04 58.09 397,000 +0.49(+0.85%)
Oct 03, 2019 57.00 58.35 56.21 57.60 696,230 +0.72(+1.27%)
Oct 02, 2019 57.98 58.91 56.52 56.88 1,180,250 -2.65(-4.45%)
Oct 01, 2019 63.53 63.81 59.39 59.53 982,668 -3.30(-5.25%)
Sep 30, 2019 62.51 63.39 62.25 62.83 599,252 +0.72(+1.16%)
Sep 27, 2019 61.89 62.72 61.52 62.11 641,000 -0.37(-0.59%)
Sep 26, 2019 63.56 63.81 62.16 62.48 520,394 -1.09(-1.71%)
Sep 25, 2019 63.39 63.91 62.35 63.57 553,210 -0.09(-0.14%)
Sep 24, 2019 65.00 65.77 63.43 63.66 655,092 -1.00(-1.55%)
Sep 23, 2019 64.00 64.79 63.12 64.66 486,463 +0.90(+1.41%)
Sep 20, 2019 64.79 65.04 63.69 63.76 2,350,400 -0.90(-1.39%)
Sep 19, 2019 64.05 65.87 63.90 64.66 560,365 +0.15(+0.23%)
Sep 18, 2019 64.10 65.79 63.75 64.51 976,161 +0.03(+0.05%)
Sep 17, 2019 64.37 64.84 63.68 64.48 833,065 -0.21(-0.32%)
Sep 16, 2019 64.34 65.85 63.72 64.69 822,797 -0.22(-0.34%)
Sep 13, 2019 65.11 65.82 64.50 64.91 732,600 -0.38(-0.58%)
Sep 12, 2019 66.03 66.45 64.55 65.29 1,045,076 -1.01(-1.52%)
Sep 11, 2019 63.63 67.15 63.26 66.30 1,175,846 +2.54(+3.98%)
Sep 10, 2019 64.71 65.39 63.39 63.76 936,301 -1.19(-1.83%)
Sep 09, 2019 62.78 65.10 62.70 64.95 1,179,246 +2.43(+3.89%)
Sep 06, 2019 60.01 63.59 59.79 62.52 926,700 +2.29(+3.80%)
Sep 05, 2019 59.76 60.81 59.31 60.23 818,369 +1.13(+1.91%)
Sep 04, 2019 58.10 59.66 57.21 59.10 1,133,977 +0.81(+1.39%)
Sep 03, 2019 55.50 59.08 55.10 58.29 2,240,761 +2.42(+4.33%)
Aug 30, 2019 55.94 56.90 54.04 55.87 7,315,000 +8.50(+17.94%)
Aug 29, 2019 46.00 47.46 46.00 47.37 814,466 +2.25(+4.99%)
Aug 28, 2019 43.50 45.22 43.01 45.12 482,923 +1.39(+3.18%)
Aug 27, 2019 45.73 45.83 43.62 43.73 391,049 -1.72(-3.78%)
Aug 26, 2019 45.51 45.62 45.04 45.45 270,968 +0.80(+1.79%)
Aug 23, 2019 46.51 46.86 44.36 44.65 354,200 -2.05(-4.39%)
Aug 22, 2019 47.20 47.34 46.09 46.70 204,747 -0.51(-1.08%)
Aug 21, 2019 46.92 47.52 46.47 47.21 216,205 +0.81(+1.75%)
Aug 20, 2019 46.20 46.71 45.80 46.40 139,977 -0.07(-0.15%)
Aug 19, 2019 46.24 46.90 46.11 46.47 212,360 +0.84(+1.84%)
Aug 16, 2019 44.96 45.99 44.75 45.63 229,400 +1.03(+2.31%)
Aug 15, 2019 44.58 45.18 44.29 44.60 197,264 +0.03(+0.07%)
Aug 14, 2019 44.75 44.83 44.08 44.57 300,437 -1.18(-2.58%)
Aug 13, 2019 44.40 46.39 44.07 45.75 281,535 +1.17(+2.62%)
Aug 12, 2019 44.88 45.79 44.30 44.58 281,012 -0.74(-1.63%)
Aug 09, 2019 46.46 46.53 44.68 45.32 246,400 -1.47(-3.14%)
Aug 08, 2019 46.20 47.05 45.88 46.79 281,295 +0.99(+2.16%)
Aug 07, 2019 44.68 46.00 44.68 45.80 254,276 +0.24(+0.53%)
Aug 06, 2019 45.09 46.42 44.58 45.56 392,690 +0.97(+2.18%)
Aug 05, 2019 45.29 45.53 44.10 44.59 354,685 -2.04(-4.37%)
Aug 02, 2019 47.22 47.50 46.42 46.63 374,900 -0.93(-1.96%)
Aug 01, 2019 50.04 50.65 47.07 47.56 477,219 -2.39(-4.78%)
Jul 31, 2019 50.35 50.88 49.53 49.95 612,633 -0.48(-0.95%)
Jul 30, 2019 49.19 50.43 48.84 50.43 281,828 +0.68(+1.37%)
Jul 29, 2019 49.59 49.94 49.10 49.75 211,332 +0.16(+0.32%)
Jul 26, 2019 50.00 50.73 49.45 49.59 244,000 -0.16(-0.32%)
Jul 25, 2019 50.36 50.36 49.54 49.75 334,394 -0.32(-0.64%)
Jul 24, 2019 48.95 50.25 48.92 50.07 412,897 +1.35(+2.77%)
Jul 23, 2019 48.52 49.22 48.18 48.72 320,358 +0.30(+0.62%)
Jul 22, 2019 48.31 49.30 48.16 48.42 359,902 +0.20(+0.41%)
Jul 19, 2019 47.38 49.32 47.18 48.22 729,400 +0.69(+1.45%)
Jul 18, 2019 46.90 47.64 46.85 47.53 296,577 +0.63(+1.34%)
Jul 17, 2019 46.59 46.99 46.28 46.90 243,722 +0.34(+0.73%)
Jul 16, 2019 46.17 46.83 45.81 46.56 337,622 +0.28(+0.61%)
Jul 15, 2019 46.43 46.88 46.01 46.28 315,040 +0.01(+0.02%)
Jul 12, 2019 44.88 46.50 44.87 46.27 419,600 +1.47(+3.28%)
Jul 11, 2019 45.27 45.60 44.71 44.80 243,658 -0.39(-0.86%)
Jul 10, 2019 45.24 46.17 44.82 45.19 340,429 -0.04(-0.09%)
Jul 09, 2019 44.60 45.97 44.00 45.23 426,032 +0.35(+0.78%)
Jul 08, 2019 44.25 44.93 43.62 44.88 385,504 +0.38(+0.85%)
Jul 05, 2019 44.04 44.51 43.40 44.50 306,400 +0.05(+0.11%)
Jul 03, 2019 44.29 44.57 43.66 44.45 238,900 -0.01(-0.02%)
Jul 02, 2019 45.20 45.20 44.26 44.46 332,621 +0.18(+0.41%)
Jul 01, 2019 45.53 46.23 44.28 44.28 457,759 +0.15(+0.34%)
Jun 28, 2019 44.53 44.64 43.81 44.13 500,900 -0.18(-0.41%)
Jun 27, 2019 44.33 45.00 44.04 44.31 323,061 +0.04(+0.09%)
Jun 26, 2019 44.47 45.59 44.19 44.27 422,622 +0.27(+0.61%)
Jun 25, 2019 43.54 44.83 43.54 44.00 391,346 +0.13(+0.30%)
Jun 24, 2019 44.26 44.51 43.39 43.87 338,002 -0.58(-1.30%)
Jun 21, 2019 43.78 44.64 43.30 44.45 759,700 +0.48(+1.09%)
Jun 20, 2019 44.20 44.73 43.78 43.97 336,586 +0.25(+0.57%)
Jun 19, 2019 43.77 43.80 43.10 43.72 270,147 +0.34(+0.78%)
Jun 18, 2019 41.93 44.11 41.50 43.38 743,452 +1.68(+4.03%)
Jun 17, 2019 41.57 42.26 41.38 41.70 325,545 +0.32(+0.77%)
Jun 14, 2019 41.72 41.72 41.00 41.38 295,100 -0.71(-1.69%)
Jun 13, 2019 42.28 42.85 41.89 42.09 494,388 -0.06(-0.14%)
Jun 12, 2019 40.66 42.54 40.66 42.15 356,244 -0.15(-0.35%)
Jun 11, 2019 41.93 42.44 41.44 42.30 619,775 +0.83(+2.00%)
Jun 10, 2019 39.25 41.84 39.25 41.47 821,917 +2.51(+6.44%)
Jun 07, 2019 39.20 39.80 38.23 38.96 1,191,700 -0.01(-0.03%)
Jun 06, 2019 39.75 40.03 37.87 38.97 1,036,262 -0.81(-2.04%)
Jun 05, 2019 42.55 43.75 38.95 39.78 3,583,643 +0.03(+0.08%)
Jun 04, 2019 39.04 39.86 38.06 39.75 915,294 +1.64(+4.30%)
Jun 03, 2019 37.73 39.11 37.12 38.11 843,100 +0.20(+0.53%)
May 31, 2019 37.85 38.51 37.45 37.91 361,800 -0.53(-1.38%)
May 30, 2019 37.44 38.54 37.43 38.44 549,219 +1.01(+2.70%)
May 29, 2019 37.26 37.60 36.68 37.43 731,202 -0.11(-0.29%)
May 28, 2019 38.37 38.55 37.47 37.54 433,494 -0.70(-1.83%)
May 24, 2019 37.51 39.06 37.38 38.24 799,100 +1.03(+2.77%)
May 23, 2019 38.71 38.80 36.80 37.21 1,046,850 -1.99(-5.08%)
May 22, 2019 38.66 40.72 38.16 39.20 3,830,256 -5.05(-11.41%)
May 21, 2019 45.00 45.10 44.08 44.25 742,419 -0.32(-0.72%)
May 20, 2019 44.73 45.04 44.14 44.57 562,462 -0.85(-1.87%)
May 17, 2019 46.54 47.10 45.23 45.42 643,300 -1.74(-3.69%)
May 16, 2019 48.54 48.54 47.14 47.16 571,547 -1.41(-2.90%)
May 15, 2019 47.02 49.07 46.88 48.57 553,179 +0.92(+1.93%)
May 14, 2019 45.50 47.93 45.40 47.65 575,753 +2.51(+5.56%)
May 13, 2019 47.04 47.35 44.76 45.14 445,643 -3.17(-6.56%)
May 10, 2019 47.36 48.50 46.55 48.31 315,900 +0.61(+1.28%)
May 09, 2019 48.02 48.38 46.81 47.70 403,783 -0.86(-1.77%)
May 08, 2019 48.35 49.92 47.95 48.56 283,031 -0.10(-0.21%)
May 07, 2019 49.24 49.94 47.92 48.66 446,685 -1.19(-2.39%)
May 06, 2019 49.75 50.61 49.51 49.85 365,084 -1.28(-2.50%)
May 03, 2019 51.00 51.36 50.60 51.13 311,400 +0.40(+0.79%)
May 02, 2019 49.91 51.23 49.91 50.73 441,206 +0.82(+1.64%)
May 01, 2019 50.45 51.20 49.91 49.91 552,276 -0.21(-0.42%)
Apr 30, 2019 49.08 50.31 48.93 50.12 372,895 +0.95(+1.93%)
Apr 29, 2019 49.53 49.84 49.06 49.17 192,483 -0.35(-0.71%)
Apr 26, 2019 50.00 50.00 48.97 49.52 361,200 -0.92(-1.82%)
Apr 25, 2019 51.41 51.41 49.42 50.44 332,236 -0.83(-1.62%)
Apr 24, 2019 50.44 52.12 50.00 51.27 731,397 +0.79(+1.56%)
Apr 23, 2019 50.00 51.37 49.66 50.48 841,902 +0.67(+1.35%)
Apr 22, 2019 48.38 49.85 47.91 49.81 496,371 +1.17(+2.41%)
Apr 18, 2019 49.03 49.34 47.62 48.64 745,900 -0.59(-1.20%)
Apr 17, 2019 49.83 50.00 48.07 49.23 784,085 -0.09(-0.18%)
Apr 16, 2019 47.00 49.39 46.84 49.32 771,123 +2.58(+5.52%)
Apr 15, 2019 47.60 48.25 46.68 46.74 492,815 -0.95(-1.99%)
Apr 12, 2019 46.93 47.73 46.57 47.69 402,300 +1.15(+2.47%)
Apr 11, 2019 45.94 46.92 45.72 46.54 427,842 +0.66(+1.44%)
Apr 10, 2019 45.25 45.98 45.16 45.88 262,099 +0.61(+1.35%)
Apr 09, 2019 45.37 45.50 44.79 45.27 246,999 -0.21(-0.46%)
Apr 08, 2019 44.83 45.52 44.75 45.48 225,747 +0.60(+1.34%)
Apr 05, 2019 44.61 45.23 44.11 44.88 272,900 +0.38(+0.85%)
Apr 04, 2019 44.79 45.50 44.33 44.50 435,529 -0.34(-0.76%)
Apr 03, 2019 43.74 44.95 43.28 44.84 476,838 +1.56(+3.60%)
Apr 02, 2019 43.62 43.88 42.75 43.28 227,818 -0.38(-0.87%)
Apr 01, 2019 43.64 43.76 43.03 43.66 267,079 +0.46(+1.06%)
Mar 29, 2019 43.10 43.45 42.71 43.20 301,200 +0.49(+1.15%)
Mar 28, 2019 42.82 43.18 42.06 42.71 174,007 +0.01(+0.02%)
Mar 27, 2019 42.82 42.95 42.14 42.70 256,524 -0.11(-0.26%)
Mar 26, 2019 42.63 43.00 42.35 42.81 186,256 +0.47(+1.11%)
Mar 25, 2019 42.40 43.11 41.82 42.34 305,143 -0.21(-0.49%)
Mar 22, 2019 44.07 44.19 42.45 42.55 505,300 -1.84(-4.15%)
Mar 21, 2019 43.00 45.00 42.84 44.39 941,467 +1.34(+3.11%)
Mar 20, 2019 43.68 43.75 43.01 43.05 313,584 -0.61(-1.40%)
Mar 19, 2019 44.00 44.10 43.10 43.66 640,694 +0.67(+1.56%)
Mar 18, 2019 43.69 43.69 42.41 42.99 350,698 -0.76(-1.74%)
Mar 15, 2019 43.69 44.29 42.94 43.75 540,900 +0.28(+0.64%)
Mar 14, 2019 43.68 44.10 43.37 43.47 265,550 -0.30(-0.69%)
Mar 13, 2019 44.00 44.28 43.40 43.77 477,032 -0.11(-0.25%)
Mar 12, 2019 43.73 44.21 43.39 43.88 474,280 +0.22(+0.50%)
Mar 11, 2019 40.77 43.71 40.34 43.66 1,078,978 +3.04(+7.48%)
Mar 08, 2019 41.47 41.49 40.04 40.62 894,000 -1.51(-3.58%)
Mar 07, 2019 41.60 43.43 41.22 42.13 1,099,467 +0.07(+0.17%)
Mar 06, 2019 44.30 45.00 41.70 42.06 4,113,249 +1.52(+3.75%)
Mar 05, 2019 40.23 40.74 39.33 40.54 1,034,382 +0.42(+1.05%)
Mar 04, 2019 40.10 40.90 39.58 40.12 408,620 +0.10(+0.25%)
Mar 01, 2019 40.48 40.84 39.65 40.02 430,300 -0.35(-0.87%)
Feb 28, 2019 40.26 40.65 39.81 40.37 219,046 -0.07(-0.17%)
Feb 27, 2019 40.64 40.99 40.11 40.44 226,268 -0.49(-1.20%)
Feb 26, 2019 41.29 41.36 40.55 40.93 434,656 -0.45(-1.09%)
Feb 25, 2019 40.93 42.20 40.80 41.38 597,295 +0.64(+1.57%)
Feb 22, 2019 40.05 40.76 40.00 40.74 446,900 +1.04(+2.62%)
Feb 21, 2019 39.74 39.96 39.42 39.70 205,479 -0.13(-0.33%)
Feb 20, 2019 39.45 40.21 39.21 39.83 246,678 +0.55(+1.40%)
Feb 19, 2019 39.39 39.81 39.05 39.28 192,713 -0.25(-0.63%)
Feb 15, 2019 39.59 39.75 39.13 39.53 273,800 +0.12(+0.30%)
Feb 14, 2019 39.09 39.75 39.09 39.41 227,326 +0.17(+0.43%)
Feb 13, 2019 39.35 39.74 39.08 39.24 260,938 -0.08(-0.20%)
Feb 12, 2019 38.69 39.52 38.66 39.32 328,048 +0.93(+2.42%)
Feb 11, 2019 37.60 38.41 37.28 38.39 258,783 +0.92(+2.46%)
Feb 08, 2019 37.35 38.02 37.17 37.47 359,800 -0.38(-1.00%)
Feb 07, 2019 39.24 39.38 37.83 37.85 479,535 -1.68(-4.25%)
Feb 06, 2019 38.77 39.83 38.35 39.53 521,451 +0.95(+2.46%)
Feb 05, 2019 38.12 38.87 37.63 38.58 376,179 +0.38(+0.99%)
Feb 04, 2019 38.18 38.43 37.78 38.20 313,507 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.