Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.45	86.80	81.43	82.15	65,451	-4.38(-5.06%)
Apr 29, 2020	84.31	87.89	83.04	86.53	64,721	+4.74(+5.79%)
Apr 28, 2020	81.13	83.00	79.91	81.79	63,990	+2.75(+3.47%)
Apr 27, 2020	77.30	79.76	76.25	79.05	48,583	+3.32(+4.39%)
Apr 24, 2020	76.41	76.63	73.87	75.73	32,037	+0.27(+0.36%)
Apr 23, 2020	73.19	77.41	72.47	75.45	75,612	+2.57(+3.53%)
Apr 22, 2020	71.61	74.02	70.80	72.88	56,900	+2.82(+4.03%)
Apr 21, 2020	70.34	71.31	69.57	70.06	56,400	-2.14(-2.96%)
Apr 20, 2020	72.55	74.97	70.18	72.20	50,028	-2.51(-3.36%)
Apr 17, 2020	75.19	76.58	73.45	74.71	60,288	+2.41(+3.34%)
Apr 16, 2020	72.79	73.08	70.94	72.30	82,312	-0.07(-0.09%)
Apr 15, 2020	72.04	73.14	70.07	72.36	63,150	-1.98(-2.67%)
Apr 14, 2020	76.07	76.44	72.87	74.35	73,762	-0.04(-0.05%)
Apr 13, 2020	75.62	75.96	73.53	74.39	57,322	-1.91(-2.51%)
Apr 09, 2020	74.38	77.01	74.19	76.30	42,785	+3.77(+5.20%)
Apr 08, 2020	72.38	73.35	71.41	72.53	51,196	+1.71(+2.41%)
Apr 07, 2020	73.22	73.24	69.37	70.82	54,680	-0.97(-1.35%)
Apr 06, 2020	69.16	72.37	67.91	71.79	75,755	+5.49(+8.28%)
Apr 03, 2020	66.81	66.81	64.00	66.30	39,752	-1.44(-2.13%)
Apr 02, 2020	65.87	68.25	65.24	67.74	61,866	+0.92(+1.37%)
Apr 01, 2020	69.81	69.81	66.35	66.82	56,409	-5.85(-8.05%)
Mar 31, 2020	72.83	72.83	69.64	72.67	85,933	-0.53(-0.72%)
Mar 30, 2020	69.61	73.62	68.12	73.20	80,962	+4.05(+5.86%)
Mar 27, 2020	69.11	71.64	67.05	69.15	66,459	-2.57(-3.58%)
Mar 26, 2020	69.67	73.12	68.59	71.72	64,661	+2.96(+4.30%)
Mar 25, 2020	67.86	71.61	66.30	68.76	49,139	+1.91(+2.85%)
Mar 24, 2020	64.45	68.24	62.78	66.85	85,037	+4.35(+6.96%)
Mar 23, 2020	58.94	64.03	58.75	62.50	104,599	+2.59(+4.32%)
Mar 20, 2020	58.30	63.59	58.30	59.91	152,845	+2.59(+4.52%)
Mar 19, 2020	52.93	60.68	51.32	57.32	105,844	+4.57(+8.65%)
Mar 18, 2020	62.80	64.72	51.49	52.76	77,250	-14.11(-21.10%)
Mar 17, 2020	60.47	67.11	56.03	66.86	130,029	+6.87(+11.46%)
Mar 16, 2020	65.52	71.12	59.90	59.99	80,207	-12.20(-16.90%)
Mar 13, 2020	70.84	72.78	67.36	72.19	95,631	+4.94(+7.34%)
Mar 12, 2020	70.40	72.57	67.14	67.25	67,912	-8.04(-10.68%)
Mar 11, 2020	78.09	78.35	74.50	75.29	46,847	-4.65(-5.82%)
Mar 10, 2020	80.13	81.57	76.03	79.95	56,721	+1.70(+2.18%)
Mar 09, 2020	81.62	81.62	76.75	78.24	57,041	-5.33(-6.37%)
Mar 06, 2020	82.54	85.80	82.00	83.57	76,114	-2.60(-3.02%)
Mar 05, 2020	86.25	86.95	84.74	86.17	57,215	-1.79(-2.04%)
Mar 04, 2020	88.50	88.50	84.92	87.96	72,095	+0.80(+0.92%)
Mar 03, 2020	89.61	93.25	86.37	87.16	49,791	-2.57(-2.86%)
Mar 02, 2020	89.25	90.71	87.62	89.73	63,863	+1.31(+1.49%)
Feb 28, 2020	87.08	89.51	86.33	88.42	75,909	-0.61(-0.69%)
Feb 27, 2020	91.10	93.25	88.93	89.03	73,454	-3.06(-3.32%)
Feb 26, 2020	92.08	93.54	91.18	92.09	63,267	+0.89(+0.97%)
Feb 25, 2020	95.66	95.66	90.42	91.20	64,717	-4.19(-4.39%)
Feb 24, 2020	94.97	96.09	93.87	95.39	55,294	-1.53(-1.58%)
Feb 21, 2020	96.48	97.50	95.68	96.92	30,815	+0.48(+0.49%)
Feb 20, 2020	96.10	98.00	95.47	96.44	24,098	-0.29(-0.30%)
Feb 19, 2020	98.22	98.83	96.55	96.73	40,416	-0.94(-0.97%)
Feb 18, 2020	96.72	98.63	96.38	97.67	53,227	+0.09(+0.09%)
Feb 14, 2020	93.29	98.78	92.45	97.59	140,930	+4.30(+4.61%)
Feb 13, 2020	103.19	105.14	92.42	93.28	435,925	-16.19(-14.79%)
Feb 12, 2020	110.09	110.72	107.00	109.47	67,608	+0.53(+0.48%)
Feb 11, 2020	108.56	109.68	108.29	108.95	54,292	+1.13(+1.05%)
Feb 10, 2020	106.57	108.21	106.32	107.82	76,140	+0.82(+0.76%)
Feb 07, 2020	108.49	108.73	106.88	107.00	34,308	-2.03(-1.87%)
Feb 06, 2020	110.17	111.03	108.79	109.03	40,834	-0.83(-0.75%)
Feb 05, 2020	110.05	110.17	108.67	109.86	48,744	+1.03(+0.95%)
Feb 04, 2020	107.71	109.87	107.71	108.83	33,946	+2.64(+2.48%)
Feb 03, 2020	104.28	106.68	104.28	106.19	50,894	+2.41(+2.33%)
Jan 31, 2020	106.52	106.76	103.31	103.78	67,589	-3.09(-2.89%)
Jan 30, 2020	105.39	107.22	104.95	106.86	30,844	+0.57(+0.54%)
Jan 29, 2020	106.13	107.03	105.11	106.29	32,323	+0.53(+0.50%)
Jan 28, 2020	106.24	106.71	105.49	105.76	24,717	+0.12(+0.11%)
Jan 27, 2020	104.96	106.60	104.51	105.65	39,431	-1.07(-1.00%)
Jan 24, 2020	108.53	108.53	105.79	106.72	47,558	-1.81(-1.67%)
Jan 23, 2020	107.41	109.03	106.35	108.53	52,346	+0.72(+0.67%)
Jan 22, 2020	108.37	108.53	106.10	107.81	52,258	-0.56(-0.52%)
Jan 21, 2020	109.17	109.56	106.97	108.37	60,209	-1.15(-1.05%)
Jan 17, 2020	107.71	109.77	107.12	109.52	95,631	+2.54(+2.38%)
Jan 16, 2020	106.42	107.13	105.95	106.98	43,835	+1.32(+1.25%)
Jan 15, 2020	106.22	107.09	104.78	105.66	81,709	-0.99(-0.93%)
Jan 14, 2020	104.81	108.15	104.20	106.65	94,246	+1.48(+1.41%)
Jan 13, 2020	104.15	105.30	104.08	105.17	62,160	+1.02(+0.98%)
Jan 10, 2020	103.53	104.79	102.89	104.15	86,078	+0.72(+0.70%)
Jan 09, 2020	105.18	105.56	103.33	103.43	119,092	-1.33(-1.27%)
Jan 08, 2020	104.62	106.07	104.25	104.76	96,284	+0.07(+0.07%)
Jan 07, 2020	104.26	105.60	103.99	104.69	74,433	-0.44(-0.42%)
Jan 06, 2020	103.95	105.77	103.78	105.13	44,262	+0.26(+0.25%)
Jan 03, 2020	102.50	105.03	102.50	104.87	64,130	+0.93(+0.90%)
Jan 02, 2020	102.62	103.95	101.46	103.94	73,792	+1.60(+1.57%)
Dec 31, 2019	102.69	104.25	102.09	102.33	42,616	-0.77(-0.74%)
Dec 30, 2019	102.74	103.10	101.97	103.10	127,129	+0.36(+0.35%)
Dec 27, 2019	102.51	103.62	102.30	102.74	36,440	+0.00(+0.00%)
Dec 26, 2019	102.18	103.12	101.98	102.74	23,040	+0.39(+0.38%)
Dec 24, 2019	101.96	102.68	101.71	102.35	14,205	+0.21(+0.21%)
Dec 23, 2019	102.44	102.44	101.47	102.14	51,329	-0.51(-0.49%)
Dec 20, 2019	102.49	103.07	101.93	102.64	50,851	+0.65(+0.64%)
Dec 19, 2019	102.16	102.72	101.67	101.99	53,974	-0.41(-0.40%)
Dec 18, 2019	102.45	102.66	100.92	102.40	59,641	+0.21(+0.21%)
Dec 17, 2019	102.08	102.33	99.91	102.19	61,361	+0.23(+0.23%)
Dec 16, 2019	104.64	105.07	101.72	101.95	97,165	-2.07(-1.99%)
Dec 13, 2019	102.87	104.37	101.22	104.02	112,923	+0.93(+0.90%)
Dec 12, 2019	99.33	103.51	99.33	103.09	130,625	+3.63(+3.65%)
Dec 11, 2019	97.50	100.05	96.10	99.46	62,847	+1.85(+1.89%)
Dec 10, 2019	97.26	98.26	96.90	97.61	54,558	+0.02(+0.02%)
Dec 09, 2019	96.95	98.47	96.65	97.59	65,580	+0.31(+0.32%)
Dec 06, 2019	96.66	97.67	96.49	97.28	59,910	+1.82(+1.90%)
Dec 05, 2019	95.28	95.78	94.26	95.46	61,393	+0.50(+0.52%)
Dec 04, 2019	95.64	96.19	94.86	94.97	64,403	-0.03(-0.03%)
Dec 03, 2019	94.17	95.77	94.00	95.00	84,425	-0.30(-0.32%)
Dec 02, 2019	95.15	95.63	93.83	95.30	74,492	+0.68(+0.72%)
Nov 29, 2019	94.42	95.56	93.54	94.62	34,278	-0.51(-0.53%)
Nov 27, 2019	94.31	95.53	93.99	95.12	29,852	+1.10(+1.17%)
Nov 26, 2019	93.44	94.41	92.67	94.03	50,109	+0.71(+0.76%)
Nov 25, 2019	91.02	93.49	90.24	93.32	55,622	+2.80(+3.09%)
Nov 22, 2019	90.68	90.96	89.60	90.52	44,366	+0.23(+0.26%)
Nov 21, 2019	91.47	91.47	89.51	90.29	44,177	-1.04(-1.14%)
Nov 20, 2019	92.53	92.76	91.13	91.33	60,458	-2.06(-2.21%)
Nov 19, 2019	91.51	94.41	90.73	93.39	67,207	+1.93(+2.11%)
Nov 18, 2019	92.73	92.89	91.07	91.45	46,145	-1.87(-2.01%)
Nov 15, 2019	95.21	95.39	92.65	93.33	65,263	-1.35(-1.43%)
Nov 14, 2019	93.96	94.99	93.41	94.68	67,158	+0.36(+0.38%)
Nov 13, 2019	94.62	95.27	93.29	94.32	68,694	-0.94(-0.99%)
Nov 12, 2019	96.17	97.00	95.16	95.26	108,538	-0.69(-0.72%)
Nov 11, 2019	96.33	97.01	95.20	95.95	91,367	-1.45(-1.49%)
Nov 08, 2019	96.30	97.88	95.21	97.40	88,630	+1.06(+1.10%)
Nov 07, 2019	95.25	96.55	94.50	96.34	83,272	+2.11(+2.24%)
Nov 06, 2019	94.23	95.18	93.97	94.23	80,681	-0.22(-0.24%)
Nov 05, 2019	92.84	94.78	92.77	94.45	71,396	+1.14(+1.22%)
Nov 04, 2019	90.35	93.74	90.06	93.32	80,087	+3.57(+3.97%)
Nov 01, 2019	88.40	90.24	88.21	89.75	64,439	+1.54(+1.75%)
Oct 31, 2019	86.65	88.30	85.77	88.21	84,275	+1.78(+2.06%)
Oct 30, 2019	86.68	87.04	82.32	86.43	80,261	+0.02(+0.02%)
Oct 29, 2019	85.11	86.84	84.59	86.41	57,602	+1.18(+1.38%)
Oct 28, 2019	84.03	86.88	84.03	85.24	71,564	+1.54(+1.85%)
Oct 25, 2019	83.91	84.28	83.06	83.69	48,587	-0.29(-0.35%)
Oct 24, 2019	84.55	84.58	82.64	83.98	44,381	-0.54(-0.64%)
Oct 23, 2019	85.12	85.44	84.23	84.53	36,017	-0.20(-0.24%)
Oct 22, 2019	84.36	85.49	83.60	84.73	44,375	+0.24(+0.29%)
Oct 21, 2019	85.32	85.56	84.44	84.49	60,216	-0.07(-0.08%)
Oct 18, 2019	83.87	85.16	83.40	84.56	35,513	+0.18(+0.22%)
Oct 17, 2019	82.50	84.89	82.50	84.37	45,137	+2.39(+2.92%)
Oct 16, 2019	82.60	82.80	81.16	81.98	36,941	-1.08(-1.30%)
Oct 15, 2019	81.70	83.06	80.73	83.06	48,292	+1.63(+2.00%)
Oct 14, 2019	81.32	81.79	80.42	81.43	26,035	-0.23(-0.29%)
Oct 11, 2019	81.21	83.28	81.13	81.66	63,307	+1.89(+2.37%)
Oct 10, 2019	80.29	81.24	79.61	79.77	52,687	-0.60(-0.75%)
Oct 09, 2019	83.11	83.11	79.87	80.37	60,501	-2.34(-2.83%)
Oct 08, 2019	82.52	83.94	82.35	82.71	56,747	-0.57(-0.69%)
Oct 07, 2019	82.92	84.30	81.89	83.28	43,890	-0.16(-0.19%)
Oct 04, 2019	82.96	83.84	81.81	83.44	47,066	+0.68(+0.82%)
Oct 03, 2019	82.05	83.19	81.59	82.76	50,439	-0.11(-0.13%)
Oct 02, 2019	82.10	83.31	80.79	82.86	60,286	+0.21(+0.26%)
Oct 01, 2019	85.68	86.00	82.56	82.65	42,924	-2.40(-2.83%)
Sep 30, 2019	84.86	85.87	83.47	85.05	33,883	+0.39(+0.46%)
Sep 27, 2019	84.65	85.82	84.25	84.67	75,554	+0.31(+0.37%)
Sep 26, 2019	84.66	85.65	83.54	84.36	42,255	-0.79(-0.93%)
Sep 25, 2019	84.02	85.62	82.95	85.15	34,917	+1.04(+1.23%)
Sep 24, 2019	84.24	85.26	83.26	84.11	52,738	-0.54(-0.64%)
Sep 23, 2019	83.31	85.02	83.05	84.66	40,179	+0.41(+0.48%)
Sep 20, 2019	83.89	85.09	83.42	84.25	75,864	+0.47(+0.55%)
Sep 19, 2019	85.01	85.35	83.77	83.78	49,454	-1.41(-1.66%)
Sep 18, 2019	84.70	85.74	83.96	85.20	36,268	+0.22(+0.26%)
Sep 17, 2019	86.41	86.51	84.52	84.98	29,193	-2.07(-2.38%)
Sep 16, 2019	87.10	88.58	86.32	87.05	44,830	-1.21(-1.37%)
Sep 13, 2019	85.61	88.95	85.53	88.26	86,598	+3.33(+3.92%)
Sep 12, 2019	83.18	85.25	82.30	84.93	51,285	+1.41(+1.69%)
Sep 11, 2019	82.10	83.61	81.07	83.51	77,867	+1.90(+2.33%)
Sep 10, 2019	80.90	82.63	80.32	81.61	47,274	+0.72(+0.89%)
Sep 09, 2019	79.12	81.23	78.49	80.90	55,671	+2.32(+2.95%)
Sep 06, 2019	78.93	79.47	78.38	78.58	46,447	-0.54(-0.69%)
Sep 05, 2019	76.77	79.86	76.57	79.12	100,006	+3.53(+4.66%)
Sep 04, 2019	76.57	76.63	75.32	75.60	197,875	-0.10(-0.13%)
Sep 03, 2019	79.17	79.58	75.25	75.70	108,088	-4.03(-5.06%)
Aug 30, 2019	79.95	80.59	79.35	79.73	181,145	+0.32(+0.40%)
Aug 29, 2019	79.65	79.96	79.15	79.41	114,867	+0.68(+0.86%)
Aug 28, 2019	78.26	80.16	77.97	78.73	56,541	+0.28(+0.36%)
Aug 27, 2019	79.34	79.34	77.53	78.45	68,307	-0.19(-0.25%)
Aug 26, 2019	78.53	78.95	77.22	78.64	53,807	+0.93(+1.20%)
Aug 23, 2019	78.75	78.96	76.85	77.71	76,173	-1.71(-2.15%)
Aug 22, 2019	80.53	80.92	79.40	79.42	57,134	-0.78(-0.97%)
Aug 21, 2019	81.12	81.12	79.26	80.19	49,629	+0.18(+0.23%)
Aug 20, 2019	80.48	80.75	79.41	80.01	39,338	-0.62(-0.77%)
Aug 19, 2019	82.35	82.51	79.39	80.63	66,383	-0.73(-0.89%)
Aug 16, 2019	79.47	81.40	79.18	81.35	68,948	+2.30(+2.90%)
Aug 15, 2019	79.09	79.42	78.57	79.06	45,112	+0.04(+0.05%)
Aug 14, 2019	79.47	79.84	77.54	79.02	57,553	-1.93(-2.38%)
Aug 13, 2019	78.96	82.06	78.70	80.95	71,725	+1.99(+2.52%)
Aug 12, 2019	78.96	79.79	78.84	78.96	32,366	-0.35(-0.44%)
Aug 09, 2019	80.99	82.19	78.96	79.31	51,918	-1.88(-2.31%)
Aug 08, 2019	80.49	81.83	80.49	81.19	36,005	+1.07(+1.33%)
Aug 07, 2019	79.25	80.69	78.92	80.12	46,832	-0.23(-0.29%)
Aug 06, 2019	80.98	82.33	79.36	80.36	45,261	-0.15(-0.18%)
Aug 05, 2019	80.56	82.11	79.12	80.50	84,329	-1.49(-1.82%)
Aug 02, 2019	83.28	84.05	81.59	81.99	52,743	-2.01(-2.39%)
Aug 01, 2019	89.96	90.76	83.86	84.00	82,053	-6.55(-7.23%)
Jul 31, 2019	90.10	91.99	85.06	90.55	192,151	+6.22(+7.38%)
Jul 30, 2019	83.16	84.71	82.85	84.33	72,535	+0.75(+0.89%)
Jul 29, 2019	84.09	84.55	83.52	83.58	99,287	-0.47(-0.56%)
Jul 26, 2019	84.47	84.68	83.16	84.06	88,766	-0.27(-0.32%)
Jul 25, 2019	86.34	86.58	84.13	84.33	52,779	-2.10(-2.43%)
Jul 24, 2019	85.07	86.43	84.98	86.43	58,764	+1.27(+1.49%)
Jul 23, 2019	84.65	85.85	84.55	85.16	39,045	+0.85(+1.01%)
Jul 22, 2019	84.51	85.33	83.93	84.31	73,477	-0.15(-0.17%)
Jul 19, 2019	83.43	85.01	83.43	84.45	37,261	+1.04(+1.24%)
Jul 18, 2019	84.80	84.80	83.22	83.42	69,604	-1.39(-1.63%)
Jul 17, 2019	87.38	87.59	84.79	84.80	47,396	-2.81(-3.21%)
Jul 16, 2019	86.16	88.71	85.91	87.61	40,980	+1.29(+1.49%)
Jul 15, 2019	86.44	86.80	85.07	86.32	58,158	+0.11(+0.12%)
Jul 12, 2019	86.38	87.14	85.98	86.22	61,207	-0.01(-0.01%)
Jul 11, 2019	86.23	86.60	85.86	86.23	68,604	+0.06(+0.07%)
Jul 10, 2019	86.61	87.29	85.90	86.17	145,355	-0.29(-0.34%)
Jul 09, 2019	87.33	87.33	86.31	86.46	33,589	-0.68(-0.78%)
Jul 08, 2019	88.00	88.36	86.70	87.14	44,955	-1.19(-1.35%)
Jul 05, 2019	88.08	88.62	87.29	88.32	30,837	-0.19(-0.22%)
Jul 03, 2019	87.93	88.81	87.84	88.52	31,355	+1.00(+1.14%)
Jul 02, 2019	87.64	88.03	86.16	87.52	61,564	-0.16(-0.19%)
Jul 01, 2019	89.21	89.45	87.17	87.69	82,416	-0.07(-0.08%)
Jun 28, 2019	87.42	88.39	86.97	87.75	246,806	+0.66(+0.75%)
Jun 27, 2019	86.63	87.17	86.16	87.10	71,669	+0.86(+1.00%)
Jun 26, 2019	86.61	87.19	85.92	86.24	31,110	+0.19(+0.22%)
Jun 25, 2019	86.22	87.01	85.90	86.04	86,725	-0.21(-0.25%)
Jun 24, 2019	87.97	88.86	85.96	86.26	45,365	-1.74(-1.98%)
Jun 21, 2019	87.38	89.49	86.39	88.00	282,197	+0.13(+0.14%)
Jun 20, 2019	88.78	89.03	86.72	87.87	82,883	+0.17(+0.20%)
Jun 19, 2019	86.98	87.98	86.86	87.70	60,337	+0.62(+0.71%)
Jun 18, 2019	87.99	89.69	86.62	87.08	62,280	-0.15(-0.17%)
Jun 17, 2019	86.37	88.24	86.37	87.22	111,147	+1.06(+1.23%)
Jun 14, 2019	85.68	86.75	84.23	86.16	75,645	+0.53(+0.62%)
Jun 13, 2019	85.68	86.64	84.86	85.63	97,415	+0.28(+0.33%)
Jun 12, 2019	84.71	85.51	84.46	85.35	44,666	+0.63(+0.74%)
Jun 11, 2019	85.47	86.60	84.51	84.72	66,238	+0.04(+0.05%)
Jun 10, 2019	83.66	85.13	83.66	84.68	41,738	+1.43(+1.72%)
Jun 07, 2019	83.26	84.05	82.86	83.25	47,602	+0.45(+0.55%)
Jun 06, 2019	83.25	84.15	81.97	82.80	28,625	-0.34(-0.41%)
Jun 05, 2019	82.24	83.66	81.51	83.13	52,395	+0.97(+1.18%)
Jun 04, 2019	80.47	82.24	80.21	82.17	40,724	+2.80(+3.53%)
Jun 03, 2019	78.45	79.80	78.45	79.37	68,140	+0.92(+1.17%)
May 31, 2019	78.40	79.04	78.24	78.45	78,439	-1.11(-1.40%)
May 30, 2019	80.45	80.68	78.74	79.56	38,868	-0.75(-0.94%)
May 29, 2019	80.20	80.60	79.47	80.31	72,838	-0.10(-0.12%)
May 28, 2019	79.73	81.21	79.73	80.41	74,486	+1.05(+1.33%)
May 24, 2019	79.01	80.32	78.60	79.36	96,963	+1.19(+1.52%)
May 23, 2019	83.82	83.82	77.65	78.17	189,157	-6.38(-7.54%)
May 22, 2019	84.97	85.42	83.33	84.55	70,253	-0.52(-0.61%)
May 21, 2019	84.62	86.37	84.22	85.07	78,873	+1.09(+1.30%)
May 20, 2019	83.57	84.37	83.25	83.98	81,288	-0.33(-0.39%)
May 17, 2019	84.88	86.02	84.27	84.30	84,131	-1.50(-1.75%)
May 16, 2019	84.86	86.49	84.64	85.80	92,677	+1.56(+1.85%)
May 15, 2019	83.11	84.55	82.85	84.25	54,130	+0.35(+0.41%)
May 14, 2019	83.66	84.27	82.98	83.90	70,737	+0.50(+0.60%)
May 13, 2019	85.04	85.04	83.06	83.40	109,874	-1.92(-2.25%)
May 10, 2019	84.82	85.62	84.82	85.32	59,295	+0.15(+0.17%)
May 09, 2019	84.38	85.29	82.93	85.17	59,492	+0.17(+0.20%)
May 08, 2019	88.57	88.73	84.73	85.00	60,248	-3.31(-3.75%)
May 07, 2019	87.82	88.79	86.99	88.31	131,863	-0.63(-0.71%)
May 06, 2019	87.26	89.17	87.26	88.94	46,321	-0.02(-0.02%)
May 03, 2019	89.19	90.79	87.52	88.96	120,660	+0.06(+0.07%)
May 02, 2019	87.94	90.98	87.29	88.90	136,929	-5.23(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services