Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.35	147.54	144.24	145.66	4,121,490	-2.97(-2.00%)
Apr 29, 2020	150.56	151.53	148.39	148.63	3,048,124	+1.54(+1.05%)
Apr 28, 2020	147.24	148.10	144.94	147.09	3,480,729	+2.19(+1.51%)
Apr 27, 2020	145.75	146.98	144.05	144.91	5,083,395	+2.62(+1.84%)
Apr 24, 2020	142.65	144.10	139.88	142.29	5,265,727	+3.47(+2.50%)
Apr 23, 2020	143.05	144.27	138.55	138.83	6,837,063	+4.73(+3.53%)
Apr 22, 2020	133.58	135.24	132.06	134.09	4,355,899	+2.45(+1.86%)
Apr 21, 2020	129.91	132.92	128.74	131.64	4,441,843	-2.01(-1.50%)
Apr 20, 2020	134.29	135.99	131.78	133.65	4,705,222	-2.99(-2.19%)
Apr 17, 2020	135.45	137.51	134.56	136.64	5,574,198	+5.38(+4.10%)
Apr 16, 2020	133.62	134.02	128.78	131.26	5,500,793	-2.43(-1.82%)
Apr 15, 2020	134.39	134.39	130.93	133.69	3,792,249	-2.11(-1.55%)
Apr 14, 2020	135.91	137.95	134.74	135.80	2,452,721	+1.89(+1.41%)
Apr 13, 2020	134.77	135.90	131.91	133.91	2,769,981	-1.67(-1.23%)
Apr 09, 2020	137.89	139.65	134.05	135.58	4,975,795	-0.81(-0.60%)
Apr 08, 2020	134.48	137.46	132.56	136.39	3,977,289	+3.52(+2.65%)
Apr 07, 2020	138.86	139.94	132.42	132.87	5,187,975	-1.91(-1.41%)
Apr 06, 2020	132.89	136.09	132.83	134.78	5,337,815	+8.46(+6.70%)
Apr 03, 2020	128.42	129.95	124.51	126.32	4,484,567	-2.95(-2.28%)
Apr 02, 2020	123.31	129.78	122.88	129.26	6,591,804	+4.84(+3.89%)
Apr 01, 2020	122.18	125.77	120.79	124.42	5,622,729	-4.15(-3.23%)
Mar 31, 2020	125.55	131.92	125.37	128.57	4,658,953	+0.77(+0.60%)
Mar 30, 2020	125.38	130.64	124.27	127.81	3,630,323	+1.05(+0.83%)
Mar 27, 2020	123.63	130.92	122.30	126.76	5,443,547	-3.14(-2.41%)
Mar 26, 2020	124.92	130.71	122.17	129.89	6,657,229	+8.73(+7.21%)
Mar 25, 2020	116.12	128.62	115.77	121.16	7,594,653	+3.68(+3.14%)
Mar 24, 2020	110.63	118.61	108.30	117.48	7,699,586	+13.52(+13.00%)
Mar 23, 2020	100.63	108.79	99.92	103.96	6,594,251	-3.46(-3.22%)
Mar 20, 2020	113.13	114.63	103.43	107.42	7,314,777	-3.47(-3.13%)
Mar 19, 2020	104.18	112.75	101.81	110.89	9,340,110	+5.99(+5.71%)
Mar 18, 2020	110.09	112.41	95.79	104.91	11,924,122	-12.35(-10.53%)
Mar 17, 2020	116.07	120.98	109.74	117.26	8,799,612	+3.22(+2.82%)
Mar 16, 2020	116.73	123.86	111.49	114.04	7,791,516	-17.09(-13.03%)
Mar 13, 2020	127.21	131.13	122.89	131.13	8,651,229	+6.97(+5.61%)
Mar 12, 2020	118.64	129.61	113.95	124.17	9,659,080	-4.88(-3.78%)
Mar 11, 2020	129.46	130.75	126.63	129.04	7,761,491	-4.80(-3.58%)
Mar 10, 2020	129.29	134.00	126.87	133.84	8,874,925	+10.01(+8.08%)
Mar 09, 2020	132.36	132.71	121.41	123.83	10,311,710	-18.46(-12.97%)
Mar 06, 2020	136.30	143.06	135.72	142.29	5,093,610	+1.03(+0.73%)
Mar 05, 2020	143.70	145.67	140.13	141.26	5,377,320	-6.57(-4.45%)
Mar 04, 2020	145.72	148.57	144.23	147.83	4,843,123	+4.40(+3.07%)
Mar 03, 2020	146.49	152.80	142.53	143.43	6,202,329	-2.73(-1.87%)
Mar 02, 2020	146.39	147.65	141.59	146.16	7,749,953	+0.48(+0.33%)
Feb 28, 2020	141.31	145.84	139.28	145.68	7,744,903	+0.17(+0.12%)
Feb 27, 2020	146.27	150.54	142.50	145.51	8,682,242	-4.70(-3.13%)
Feb 26, 2020	153.73	156.62	150.02	150.21	5,430,444	-4.66(-3.01%)
Feb 25, 2020	160.82	161.42	154.07	154.87	8,420,508	-5.36(-3.34%)
Feb 24, 2020	159.67	161.13	158.05	160.23	7,486,991	-4.46(-2.71%)
Feb 21, 2020	165.05	165.69	163.83	164.69	3,189,708	-1.52(-0.92%)
Feb 20, 2020	166.14	167.22	164.63	166.21	2,417,491	-0.09(-0.05%)
Feb 19, 2020	165.83	168.11	165.56	166.30	3,097,592	+1.27(+0.77%)
Feb 18, 2020	166.26	167.20	164.63	165.03	3,491,704	-1.72(-1.03%)
Feb 14, 2020	167.26	168.14	165.53	166.75	2,355,619	-0.58(-0.35%)
Feb 13, 2020	166.72	168.16	166.13	167.33	2,054,055	-0.20(-0.12%)
Feb 12, 2020	167.50	168.53	166.46	167.53	2,882,361	+1.41(+0.85%)
Feb 11, 2020	168.26	168.27	165.94	166.12	1,679,065	-1.24(-0.74%)
Feb 10, 2020	164.93	167.50	164.56	167.36	1,967,248	+0.76(+0.46%)
Feb 07, 2020	167.44	168.25	166.05	166.60	2,451,177	-2.07(-1.23%)
Feb 06, 2020	169.30	170.07	167.51	168.66	3,235,768	+0.92(+0.55%)
Feb 05, 2020	168.43	168.43	167.09	167.74	2,354,187	+1.68(+1.01%)
Feb 04, 2020	165.57	167.68	165.57	166.06	2,050,027	+2.67(+1.64%)
Feb 03, 2020	163.91	164.98	162.58	163.39	2,751,030	+0.79(+0.48%)
Jan 31, 2020	164.66	165.37	161.77	162.60	4,031,521	-3.31(-1.99%)
Jan 30, 2020	162.83	166.30	162.23	165.91	3,304,100	+1.17(+0.71%)
Jan 29, 2020	164.58	167.00	163.53	164.74	2,505,707	+1.94(+1.19%)
Jan 28, 2020	163.37	164.65	162.63	162.80	3,602,146	+1.06(+0.66%)
Jan 27, 2020	164.97	166.72	161.59	161.74	4,616,702	-6.53(-3.88%)
Jan 24, 2020	168.69	171.25	167.23	168.27	3,016,689	-1.37(-0.81%)
Jan 23, 2020	166.30	170.09	163.97	169.64	5,462,618	+5.67(+3.46%)
Jan 22, 2020	166.09	166.22	163.53	163.97	3,303,081	-1.39(-0.84%)
Jan 21, 2020	166.90	167.23	164.14	165.36	3,796,852	-2.59(-1.54%)
Jan 17, 2020	166.46	168.25	165.84	167.95	4,423,241	+1.29(+0.77%)
Jan 16, 2020	164.54	166.91	163.95	166.66	3,561,243	+2.81(+1.71%)
Jan 15, 2020	164.60	165.32	163.70	163.85	3,807,661	+0.00(+0.00%)
Jan 14, 2020	163.58	165.60	163.26	163.85	3,096,145	+0.82(+0.50%)
Jan 13, 2020	161.31	163.12	160.99	163.04	2,245,715	+1.78(+1.10%)
Jan 10, 2020	162.31	163.06	161.15	161.26	3,248,852	-1.05(-0.65%)
Jan 09, 2020	163.59	163.88	161.83	162.31	3,653,572	-0.83(-0.51%)
Jan 08, 2020	161.21	164.08	160.84	163.15	3,108,952	+1.77(+1.10%)
Jan 07, 2020	162.43	162.75	160.96	161.38	4,523,789	-1.23(-0.76%)
Jan 06, 2020	162.85	163.20	161.25	162.61	3,467,523	-1.40(-0.86%)
Jan 03, 2020	162.71	164.21	161.58	164.01	2,586,569	-1.17(-0.71%)
Jan 02, 2020	163.99	165.28	163.10	165.18	2,697,656	+1.34(+0.82%)
Dec 31, 2019	163.09	164.27	162.71	163.84	1,753,032	+0.58(+0.36%)
Dec 30, 2019	164.17	164.38	162.76	163.26	1,647,477	-1.14(-0.69%)
Dec 27, 2019	164.03	164.57	163.72	164.40	1,503,986	+0.54(+0.33%)
Dec 26, 2019	163.45	163.96	162.67	163.86	1,292,900	+0.83(+0.51%)
Dec 24, 2019	162.91	163.56	162.54	163.03	734,889	+0.43(+0.26%)
Dec 23, 2019	163.49	163.74	162.22	162.60	2,083,369	-0.89(-0.54%)
Dec 20, 2019	162.05	163.63	160.15	163.49	6,775,440	+2.66(+1.65%)
Dec 19, 2019	161.18	162.40	160.44	160.83	2,735,661	-0.68(-0.42%)
Dec 18, 2019	161.09	162.49	159.99	161.51	4,177,665	+0.75(+0.47%)
Dec 17, 2019	162.89	163.72	160.47	160.76	3,880,201	-2.45(-1.50%)
Dec 16, 2019	161.58	163.89	161.33	163.21	4,000,663	+2.77(+1.73%)
Dec 13, 2019	159.35	160.89	157.83	160.44	3,136,412	+1.64(+1.03%)
Dec 12, 2019	157.77	159.79	156.94	158.79	3,727,086	+0.70(+0.44%)
Dec 11, 2019	156.58	158.31	155.88	158.10	2,224,354	+2.36(+1.51%)
Dec 10, 2019	154.82	156.33	154.18	155.74	1,999,001	+0.45(+0.29%)
Dec 09, 2019	155.23	156.40	154.53	155.30	2,293,978	-0.58(-0.37%)
Dec 06, 2019	156.16	157.80	155.68	155.88	2,343,592	+1.37(+0.89%)
Dec 05, 2019	155.52	155.78	153.48	154.51	2,921,462	-0.88(-0.57%)
Dec 04, 2019	153.31	156.68	153.11	155.39	3,997,769	+3.14(+2.06%)
Dec 03, 2019	154.88	155.03	151.48	152.25	4,715,094	-4.53(-2.89%)
Dec 02, 2019	159.38	160.02	156.59	156.78	2,316,856	-2.71(-1.70%)
Nov 29, 2019	160.00	160.40	158.99	159.49	1,076,514	-1.09(-0.68%)
Nov 27, 2019	160.84	161.13	159.44	160.58	2,332,778	+0.06(+0.04%)
Nov 26, 2019	161.57	162.19	160.49	160.52	3,269,296	-1.63(-1.01%)
Nov 25, 2019	158.79	162.23	158.34	162.15	2,946,636	+3.57(+2.25%)
Nov 22, 2019	157.44	158.62	156.65	158.58	2,146,735	+1.60(+1.02%)
Nov 21, 2019	156.69	157.58	155.30	156.98	1,890,773	+0.07(+0.05%)
Nov 20, 2019	159.23	160.17	156.63	156.91	3,234,249	-2.78(-1.74%)
Nov 19, 2019	158.70	159.79	158.12	159.69	3,987,439	+0.83(+0.52%)
Nov 18, 2019	158.47	159.06	157.34	158.86	3,250,923	-0.02(-0.01%)
Nov 15, 2019	157.89	159.62	157.52	158.88	2,396,701	+1.35(+0.86%)
Nov 14, 2019	158.22	158.81	156.91	157.52	2,387,600	-0.69(-0.44%)
Nov 13, 2019	157.11	158.99	156.52	158.22	2,531,594	+0.06(+0.04%)
Nov 12, 2019	158.98	159.38	157.65	158.16	1,969,840	-1.20(-0.75%)
Nov 11, 2019	157.65	159.63	157.22	159.35	1,389,192	+0.63(+0.40%)
Nov 08, 2019	159.00	159.24	157.87	158.72	1,599,649	-0.82(-0.51%)
Nov 07, 2019	160.15	162.24	159.24	159.54	2,915,848	+0.60(+0.38%)
Nov 06, 2019	160.16	160.43	157.98	158.94	3,168,594	-1.29(-0.80%)
Nov 05, 2019	159.20	161.77	159.04	160.23	5,560,043	+1.03(+0.65%)
Nov 04, 2019	156.15	159.26	156.05	159.20	4,086,414	+3.70(+2.38%)
Nov 01, 2019	150.70	155.52	150.24	155.50	3,936,771	+6.37(+4.27%)
Oct 31, 2019	150.84	151.38	147.48	149.13	4,337,516	-2.24(-1.48%)
Oct 30, 2019	152.52	152.91	149.94	151.38	3,208,193	-2.02(-1.32%)
Oct 29, 2019	152.97	153.74	152.42	153.40	2,343,539	-0.51(-0.33%)
Oct 28, 2019	155.81	155.98	153.74	153.90	2,424,449	-1.42(-0.92%)
Oct 25, 2019	153.58	155.64	152.68	155.32	2,072,843	+1.75(+1.14%)
Oct 24, 2019	154.00	154.98	153.03	153.58	2,326,169	+0.32(+0.21%)
Oct 23, 2019	153.17	154.13	151.76	153.25	3,688,238	-0.67(-0.43%)
Oct 22, 2019	150.55	154.07	149.38	153.92	4,622,325	+3.34(+2.21%)
Oct 21, 2019	146.19	150.88	145.79	150.58	3,519,797	+5.02(+3.45%)
Oct 18, 2019	147.08	147.75	144.09	145.56	5,743,340	-1.96(-1.33%)
Oct 17, 2019	146.11	149.72	143.86	147.53	7,013,248	+0.33(+0.23%)
Oct 16, 2019	146.86	148.64	146.47	147.19	4,224,854	+0.15(+0.10%)
Oct 15, 2019	144.58	147.51	143.76	147.04	4,268,129	+3.24(+2.25%)
Oct 14, 2019	144.68	144.88	143.18	143.81	2,608,655	-1.66(-1.14%)
Oct 11, 2019	142.32	146.23	141.87	145.46	5,389,859	+5.06(+3.61%)
Oct 10, 2019	137.79	140.56	137.51	140.40	3,984,879	+2.29(+1.66%)
Oct 09, 2019	137.85	139.30	137.43	138.11	4,381,209	+1.59(+1.16%)
Oct 08, 2019	139.12	139.53	136.35	136.52	4,793,463	-4.00(-2.85%)
Oct 07, 2019	140.11	141.42	139.59	140.53	3,645,011	-0.37(-0.26%)
Oct 04, 2019	138.80	140.98	138.30	140.90	3,932,444	+2.39(+1.72%)
Oct 03, 2019	137.41	138.58	134.38	138.51	3,734,643	+1.49(+1.09%)
Oct 02, 2019	139.25	139.44	135.50	137.02	6,043,875	-3.54(-2.52%)
Oct 01, 2019	146.80	147.08	140.16	140.56	6,706,921	-5.44(-3.72%)
Sep 30, 2019	146.64	148.64	145.89	146.00	3,771,455	-0.64(-0.44%)
Sep 27, 2019	148.11	148.55	145.89	146.64	3,564,208	-0.94(-0.63%)
Sep 26, 2019	147.69	149.25	147.46	147.57	4,690,847	+0.12(+0.08%)
Sep 25, 2019	148.98	149.31	147.41	147.46	5,392,906	-1.33(-0.90%)
Sep 24, 2019	150.60	152.64	147.90	148.79	4,180,375	-0.88(-0.58%)
Sep 23, 2019	149.62	150.69	149.03	149.66	2,538,136	-0.30(-0.20%)
Sep 20, 2019	151.62	151.94	149.27	149.96	4,036,403	-0.66(-0.44%)
Sep 19, 2019	151.31	151.50	150.07	150.62	2,740,877	-0.69(-0.45%)
Sep 18, 2019	149.77	151.49	148.77	151.31	1,790,181	+0.87(+0.58%)
Sep 17, 2019	152.22	152.94	149.93	150.43	3,489,008	-1.85(-1.21%)
Sep 16, 2019	152.15	154.03	150.52	152.28	2,942,540	-2.25(-1.46%)
Sep 13, 2019	152.62	155.22	152.34	154.53	3,505,849	+3.37(+2.23%)
Sep 12, 2019	151.16	151.94	149.75	151.16	2,615,584	+0.37(+0.25%)
Sep 11, 2019	151.29	151.41	149.37	150.79	2,904,538	-0.24(-0.16%)
Sep 10, 2019	149.03	151.18	148.58	151.03	3,335,844	+1.31(+0.87%)
Sep 09, 2019	148.83	150.03	147.83	149.73	3,658,651	+1.37(+0.92%)
Sep 06, 2019	149.99	150.71	147.94	148.36	2,280,649	-1.38(-0.92%)
Sep 05, 2019	146.42	150.21	146.10	149.74	4,219,197	+5.45(+3.78%)
Sep 04, 2019	144.43	145.02	142.97	144.28	4,316,295	+0.68(+0.47%)
Sep 03, 2019	145.16	146.10	143.04	143.61	2,976,087	-2.37(-1.62%)
Aug 30, 2019	146.38	147.89	145.53	145.98	3,314,242	+0.21(+0.14%)
Aug 29, 2019	143.71	146.72	142.60	145.77	4,876,197	+3.88(+2.73%)
Aug 28, 2019	141.06	143.08	140.29	141.90	6,520,484	+0.83(+0.59%)
Aug 27, 2019	143.96	143.96	140.89	141.06	4,459,600	-1.47(-1.03%)
Aug 26, 2019	144.64	145.50	141.80	142.53	3,681,244	-0.78(-0.54%)
Aug 23, 2019	147.91	148.22	142.48	143.31	4,007,579	-5.45(-3.67%)
Aug 22, 2019	151.46	152.37	148.66	148.77	4,485,073	-2.20(-1.46%)
Aug 21, 2019	150.95	151.87	150.30	150.97	1,924,636	+0.87(+0.58%)
Aug 20, 2019	151.12	151.23	150.01	150.10	2,636,794	-1.07(-0.71%)
Aug 19, 2019	151.35	152.54	150.73	151.18	2,935,979	+2.25(+1.51%)
Aug 16, 2019	147.01	149.50	146.42	148.93	2,423,971	+3.40(+2.34%)
Aug 15, 2019	146.59	146.88	143.90	145.52	3,207,852	-1.12(-0.76%)
Aug 14, 2019	148.74	149.46	146.07	146.64	3,475,963	-4.55(-3.01%)
Aug 13, 2019	147.93	151.97	147.15	151.19	2,546,335	+2.79(+1.88%)
Aug 12, 2019	149.78	151.13	148.11	148.41	2,968,747	-2.10(-1.39%)
Aug 09, 2019	151.03	151.99	148.67	150.50	2,596,442	-1.51(-1.00%)
Aug 08, 2019	150.63	152.83	149.75	152.02	2,674,222	+2.49(+1.67%)
Aug 07, 2019	149.08	149.81	146.73	149.53	2,402,857	-1.26(-0.84%)
Aug 06, 2019	150.60	151.79	149.03	150.79	2,294,370	+1.33(+0.89%)
Aug 05, 2019	152.90	153.55	148.26	149.46	4,522,649	-5.98(-3.85%)
Aug 02, 2019	155.94	156.59	154.17	155.44	2,600,796	-1.33(-0.85%)
Aug 01, 2019	158.87	161.73	156.38	156.77	4,943,036	-4.43(-2.75%)
Jul 31, 2019	159.59	161.51	158.83	161.20	5,032,821	+0.58(+0.36%)
Jul 30, 2019	158.41	160.78	158.15	160.62	3,153,453	+1.61(+1.01%)
Jul 29, 2019	155.98	159.22	155.85	159.00	3,779,987	+2.93(+1.88%)
Jul 26, 2019	156.30	157.41	155.29	156.08	1,817,029	+0.91(+0.59%)
Jul 25, 2019	155.92	156.86	154.85	155.16	2,169,433	-1.04(-0.67%)
Jul 24, 2019	153.87	157.04	153.31	156.20	3,515,303	+1.03(+0.66%)
Jul 23, 2019	155.96	156.10	153.59	155.17	2,901,340	-0.32(-0.21%)
Jul 22, 2019	157.03	157.79	154.43	155.49	4,194,082	-1.54(-0.98%)
Jul 19, 2019	156.23	159.09	155.91	157.03	5,282,972	+0.94(+0.60%)
Jul 18, 2019	155.74	156.68	152.73	156.09	8,346,847	+8.69(+5.90%)
Jul 17, 2019	153.18	153.64	146.73	147.40	11,973,513	-6.50(-4.22%)
Jul 16, 2019	155.35	158.31	154.98	153.90	3,301,971	-0.80(-0.52%)
Jul 15, 2019	155.70	155.84	154.46	154.70	2,226,433	-1.22(-0.78%)
Jul 12, 2019	154.42	156.18	154.19	155.91	2,273,268	+2.06(+1.34%)
Jul 11, 2019	152.11	154.30	151.50	153.85	2,613,313	+1.95(+1.29%)
Jul 10, 2019	153.17	153.22	151.29	151.90	1,901,153	-0.03(-0.02%)
Jul 09, 2019	151.32	152.29	150.99	151.93	2,296,820	+0.01(+0.01%)
Jul 08, 2019	151.66	152.35	151.06	151.92	2,456,683	-0.39(-0.26%)
Jul 05, 2019	153.43	153.53	149.54	152.31	2,908,453	-1.59(-1.03%)
Jul 03, 2019	153.42	154.08	152.76	153.90	1,308,547	+0.51(+0.33%)
Jul 02, 2019	153.89	154.06	152.08	153.39	2,531,418	-0.24(-0.16%)
Jul 01, 2019	153.27	155.36	152.99	153.63	3,598,376	+2.14(+1.41%)
Jun 28, 2019	149.29	151.74	149.19	151.49	5,312,889	+2.78(+1.87%)
Jun 27, 2019	149.07	150.34	148.70	148.71	3,601,815	+0.16(+0.11%)
Jun 26, 2019	149.38	149.80	148.26	148.55	2,704,917	-0.48(-0.32%)
Jun 25, 2019	149.84	150.28	146.87	149.03	2,887,417	-0.80(-0.53%)
Jun 24, 2019	151.36	151.61	149.51	149.82	2,838,201	-1.45(-0.96%)
Jun 21, 2019	150.16	152.66	149.60	151.27	6,569,639	+1.29(+0.86%)
Jun 20, 2019	150.68	151.00	149.29	149.98	3,801,355	+1.34(+0.90%)
Jun 19, 2019	148.55	149.17	146.46	148.64	4,217,642	+0.35(+0.24%)
Jun 18, 2019	148.63	150.01	147.95	148.29	4,612,627	+0.72(+0.49%)
Jun 17, 2019	148.50	148.50	147.06	147.57	4,961,032	-2.02(-1.35%)
Jun 14, 2019	150.05	150.19	147.65	149.59	3,995,969	-0.14(-0.10%)
Jun 13, 2019	151.80	152.49	149.05	149.73	4,710,565	-3.66(-2.38%)
Jun 12, 2019	153.01	154.10	151.96	153.39	2,499,703	+0.20(+0.13%)
Jun 11, 2019	155.10	155.66	151.33	153.19	2,221,382	-1.24(-0.80%)
Jun 10, 2019	155.45	156.70	154.14	154.43	2,436,708	+0.38(+0.24%)
Jun 07, 2019	153.14	154.55	152.76	154.05	2,479,452	+1.16(+0.76%)
Jun 06, 2019	154.24	154.30	151.96	152.89	2,541,069	-1.62(-1.05%)
Jun 05, 2019	153.18	155.02	152.92	154.51	3,425,567	+1.85(+1.21%)
Jun 04, 2019	150.48	152.81	149.63	152.65	3,670,416	+3.65(+2.45%)
Jun 03, 2019	149.28	151.05	148.33	149.01	3,112,808	-0.39(-0.26%)
May 31, 2019	149.82	150.43	147.26	149.40	4,706,282	-2.42(-1.59%)
May 30, 2019	151.33	152.17	150.49	151.82	2,411,835	+1.22(+0.81%)
May 29, 2019	150.99	151.30	149.83	150.60	3,497,466	-0.72(-0.48%)
May 28, 2019	154.17	155.07	151.31	151.32	4,140,521	-2.10(-1.37%)
May 24, 2019	154.77	155.04	152.36	153.43	2,013,829	-0.43(-0.28%)
May 23, 2019	153.62	154.09	151.29	153.85	3,911,221	-1.61(-1.04%)
May 22, 2019	155.62	156.11	154.19	155.47	2,239,001	-0.52(-0.33%)
May 21, 2019	156.84	157.13	155.47	155.99	2,827,223	+0.27(+0.17%)
May 20, 2019	155.11	156.56	154.34	155.72	3,439,847	+0.11(+0.07%)
May 17, 2019	154.66	156.93	154.43	155.61	5,157,673	-0.90(-0.58%)
May 16, 2019	155.13	157.31	154.94	156.51	5,757,533	+1.66(+1.07%)
May 15, 2019	154.61	155.81	153.61	154.85	4,588,719	-0.64(-0.41%)
May 14, 2019	153.71	157.01	153.68	155.50	2,873,432	+2.41(+1.57%)
May 13, 2019	153.61	154.50	151.61	153.09	4,095,271	-3.68(-2.35%)
May 10, 2019	155.35	157.07	153.11	156.77	2,984,497	+0.26(+0.16%)
May 09, 2019	155.06	156.88	153.91	156.51	2,399,638	+0.04(+0.03%)
May 08, 2019	155.84	157.88	155.54	156.47	2,597,267	+0.74(+0.48%)
May 07, 2019	155.81	156.59	153.57	155.73	5,102,603	-2.15(-1.36%)
May 06, 2019	157.06	160.07	156.56	157.87	3,036,530	-1.82(-1.14%)
May 03, 2019	158.53	160.42	158.21	159.69	3,062,824	+2.95(+1.88%)
May 02, 2019	155.56	156.81	154.89	156.74	2,595,882	+0.47(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services