Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.444 2.463 2.375 2.451 380,865 -0.03(-1.27%)
Jun 29, 2020 2.451 2.507 2.444 2.482 379,617 +0.10(+4.24%)
Jun 26, 2020 2.470 2.476 2.375 2.381 541,322 -0.18(-6.91%)
Jun 25, 2020 2.507 2.558 2.476 2.558 413,073 +0.08(+3.32%)
Jun 24, 2020 2.615 2.615 2.456 2.476 966,565 -0.18(-6.67%)
Jun 23, 2020 2.678 2.681 2.627 2.653 640,321 +0.03(+1.20%)
Jun 22, 2020 2.609 2.653 2.590 2.621 629,865 +0.05(+1.97%)
Jun 19, 2020 2.634 2.653 2.514 2.571 1,027,863 -0.20(-7.08%)
Jun 18, 2020 2.754 2.779 2.691 2.766 1,414,206 +0.11(+4.04%)
Jun 17, 2020 2.710 2.710 2.615 2.659 1,167,089 +0.13(+4.99%)
Jun 16, 2020 2.577 2.596 2.495 2.533 617,139 +0.10(+4.16%)
Jun 15, 2020 2.299 2.451 2.280 2.432 718,356 +0.03(+1.05%)
Jun 12, 2020 2.444 2.463 2.337 2.406 747,148 +0.10(+4.38%)
Jun 11, 2020 2.419 2.444 2.280 2.305 761,014 -0.26(-10.10%)
Jun 10, 2020 2.590 2.615 2.498 2.564 684,189 +0.12(+4.91%)
Jun 09, 2020 2.413 2.457 2.394 2.444 473,186 -0.07(-2.76%)
Jun 08, 2020 2.470 2.520 2.451 2.514 512,851 +0.08(+3.11%)
Jun 05, 2020 2.432 2.457 2.378 2.438 694,742 +0.14(+6.04%)
Jun 04, 2020 2.305 2.337 2.267 2.299 657,590 +0.01(+0.55%)
Jun 03, 2020 2.293 2.331 2.217 2.286 1,291,653 +0.17(+8.06%)
Jun 02, 2020 2.091 2.122 2.072 2.116 255,064 +0.10(+5.02%)
Jun 01, 2020 1.952 2.027 1.952 2.015 716,049 +0.07(+3.57%)
May 29, 2020 1.952 1.958 1.901 1.945 479,416 -0.03(-1.60%)
May 28, 2020 2.065 2.065 1.977 1.977 624,555 -0.12(-5.72%)
May 27, 2020 2.192 2.198 2.053 2.097 700,707 -0.09(-4.05%)
May 26, 2020 2.160 2.204 2.147 2.185 427,709 +0.04(+1.76%)
May 22, 2020 2.173 2.173 2.087 2.147 421,626 -0.02(-0.87%)
May 21, 2020 2.192 2.223 2.141 2.166 429,701 -0.01(-0.58%)
May 20, 2020 2.185 2.198 2.141 2.179 481,734 +0.12(+5.83%)
May 19, 2020 2.091 2.116 2.053 2.059 449,041 -0.03(-1.51%)
May 18, 2020 2.053 2.097 2.027 2.091 560,456 +0.15(+7.82%)
May 15, 2020 1.907 1.971 1.892 1.939 510,606 +0.13(+7.34%)
May 14, 2020 1.756 1.819 1.718 1.806 928,134 +0.09(+5.15%)
May 13, 2020 1.750 1.768 1.699 1.718 576,202 -0.08(-4.56%)
May 12, 2020 1.907 1.920 1.800 1.800 686,675 -0.19(-9.52%)
May 11, 2020 2.040 2.040 1.974 1.990 268,916 -0.08(-3.67%)
May 08, 2020 2.034 2.075 2.015 2.065 492,399 +0.09(+4.47%)
May 07, 2020 1.977 1.996 1.914 1.977 862,458 +0.09(+5.03%)
May 06, 2020 1.958 1.958 1.870 1.882 704,944 -0.15(-7.45%)
May 05, 2020 2.122 2.122 2.018 2.034 642,490 -0.15(-6.67%)
May 04, 2020 2.103 2.185 2.078 2.179 541,767 -0.06(-2.54%)
May 01, 2020 2.369 2.394 2.185 2.236 669,251 -0.16(-6.84%)
Apr 30, 2020 2.261 2.418 2.230 2.400 1,147,749 +0.11(+4.68%)
Apr 29, 2020 2.293 2.331 2.261 2.293 1,146,159 -0.02(-0.82%)
Apr 28, 2020 2.280 2.362 2.230 2.312 1,720,070 +0.11(+4.87%)
Apr 27, 2020 2.179 2.248 2.179 2.204 1,184,880 +0.01(+0.29%)
Apr 24, 2020 2.217 2.236 2.166 2.198 210,100 +0.01(+0.29%)
Apr 23, 2020 2.173 2.236 2.166 2.192 188,769 +0.02(+0.87%)
Apr 22, 2020 2.179 2.195 2.135 2.173 342,811 +0.06(+2.69%)
Apr 21, 2020 2.154 2.185 2.097 2.116 526,849 -0.17(-7.59%)
Apr 20, 2020 2.318 2.331 2.261 2.290 531,895 -0.12(-5.10%)
Apr 17, 2020 2.362 2.419 2.353 2.413 392,336 +0.13(+5.82%)
Apr 16, 2020 2.337 2.337 2.223 2.280 803,090 +0.11(+4.94%)
Apr 15, 2020 2.192 2.211 2.128 2.173 825,856 -0.09(-4.18%)
Apr 14, 2020 2.217 2.318 2.217 2.267 841,567 +0.13(+5.90%)
Apr 13, 2020 2.116 2.154 2.084 2.141 423,360 +0.06(+3.04%)
Apr 09, 2020 2.059 2.122 2.034 2.078 361,462 +0.09(+4.78%)
Apr 08, 2020 2.015 2.100 1.977 1.983 352,763 -0.04(-2.18%)
Apr 07, 2020 2.078 2.128 2.015 2.027 318,115 +0.03(+1.26%)
Apr 06, 2020 1.971 2.008 1.945 2.002 348,838 +0.16(+8.93%)
Apr 03, 2020 1.926 1.926 1.768 1.838 393,602 -0.10(-5.21%)
Apr 02, 2020 1.945 1.983 1.888 1.939 554,232 +0.03(+1.66%)
Apr 01, 2020 1.952 2.012 1.882 1.907 471,773 -0.07(-3.51%)
Mar 31, 2020 2.002 2.005 1.907 1.977 822,610 +0.16(+9.06%)
Mar 30, 2020 1.712 1.825 1.705 1.813 680,587 +0.10(+5.90%)
Mar 27, 2020 1.693 1.762 1.655 1.712 529,289 -0.12(-6.55%)
Mar 26, 2020 1.705 1.847 1.661 1.832 538,803 +0.13(+7.41%)
Mar 25, 2020 1.743 1.768 1.648 1.705 562,530 -0.03(-1.82%)
Mar 24, 2020 1.832 1.832 1.667 1.737 619,411 +0.13(+7.84%)
Mar 23, 2020 1.750 1.750 1.592 1.611 720,209 -0.15(-8.60%)
Mar 20, 2020 1.876 1.904 1.731 1.762 1,268,996 -0.12(-6.38%)
Mar 19, 2020 1.825 1.958 1.787 1.882 613,181 -0.01(-0.33%)
Mar 18, 2020 1.857 2.008 1.813 1.888 574,865 -0.04(-2.29%)
Mar 17, 2020 2.008 2.034 1.895 1.933 609,268 +0.06(+3.38%)
Mar 16, 2020 1.888 2.040 1.844 1.870 852,498 -0.28(-12.94%)
Mar 13, 2020 2.147 2.192 1.990 2.147 600,695 +0.22(+11.29%)
Mar 12, 2020 1.901 2.059 1.870 1.930 947,751 -0.21(-9.88%)
Mar 11, 2020 2.179 2.236 2.116 2.141 668,999 -0.08(-3.42%)
Mar 10, 2020 2.198 2.242 2.097 2.217 568,774 +0.18(+8.67%)
Mar 09, 2020 2.084 2.185 2.034 2.040 593,847 -0.37(-15.22%)
Mar 06, 2020 2.331 2.451 2.331 2.406 638,377 +0.06(+2.42%)
Mar 05, 2020 2.470 2.476 2.312 2.350 759,806 -0.20(-7.92%)
Mar 04, 2020 2.527 2.570 2.496 2.552 228,407 +0.06(+2.51%)
Mar 03, 2020 2.570 2.627 2.471 2.489 505,273 -0.07(-2.68%)
Mar 02, 2020 2.514 2.558 2.445 2.558 453,426 +0.02(+0.74%)
Feb 28, 2020 2.389 2.552 2.389 2.539 661,505 +0.07(+3.04%)
Feb 27, 2020 2.402 2.552 2.365 2.464 773,736 +0.04(+1.54%)
Feb 26, 2020 2.464 2.520 2.408 2.427 513,383 -0.01(-0.26%)
Feb 25, 2020 2.533 2.545 2.408 2.433 653,747 -0.12(-4.88%)
Feb 24, 2020 2.583 2.617 2.549 2.558 692,857 -0.26(-9.29%)
Feb 21, 2020 2.845 2.857 2.814 2.820 407,289 -0.12(-4.24%)
Feb 20, 2020 2.870 2.963 2.864 2.945 616,151 +0.03(+1.07%)
Feb 19, 2020 2.901 2.938 2.864 2.914 292,152 +0.10(+3.55%)
Feb 18, 2020 2.857 2.907 2.795 2.814 655,919 -0.06(-1.96%)
Feb 14, 2020 2.851 2.894 2.851 2.870 375,232 +0.04(+1.32%)
Feb 13, 2020 2.907 2.907 2.820 2.832 697,775 -0.21(-6.97%)
Feb 12, 2020 2.895 3.094 2.889 3.045 1,424,576 +0.20(+7.02%)
Feb 11, 2020 2.789 2.876 2.770 2.845 478,938 +0.15(+5.56%)
Feb 10, 2020 2.633 2.726 2.633 2.695 502,474 +0.07(+2.61%)
Feb 07, 2020 2.602 2.648 2.570 2.627 577,033 -0.17(-6.24%)
Feb 06, 2020 2.820 2.826 2.783 2.801 277,970 -0.09(-3.23%)
Feb 05, 2020 2.882 2.895 2.857 2.895 459,540 +0.07(+2.43%)
Feb 04, 2020 2.814 2.845 2.795 2.826 367,730 +0.09(+3.42%)
Feb 03, 2020 2.745 2.795 2.726 2.733 256,419 -0.06(-2.23%)
Jan 31, 2020 2.857 2.870 2.773 2.795 415,624 -0.05(-1.75%)
Jan 30, 2020 2.882 2.901 2.795 2.845 678,776 -0.02(-0.65%)
Jan 29, 2020 2.926 2.926 2.851 2.864 540,509 +0.02(+0.66%)
Jan 28, 2020 2.845 2.870 2.801 2.845 531,090 +0.09(+3.40%)
Jan 27, 2020 2.739 2.789 2.720 2.751 673,991 -0.14(-4.75%)
Jan 24, 2020 2.907 2.926 2.857 2.889 602,840 -0.04(-1.28%)
Jan 23, 2020 2.870 2.960 2.829 2.926 967,230 -0.20(-6.39%)
Jan 22, 2020 3.201 3.201 3.126 3.126 353,841 -0.07(-2.15%)
Jan 21, 2020 3.250 3.263 3.194 3.194 461,269 -0.12(-3.58%)
Jan 17, 2020 3.356 3.356 3.307 3.313 252,131 -0.04(-1.30%)
Jan 16, 2020 3.325 3.369 3.319 3.356 342,290 -0.01(-0.37%)
Jan 15, 2020 3.381 3.388 3.325 3.369 396,835 -0.06(-1.82%)
Jan 14, 2020 3.400 3.469 3.388 3.431 290,148 +0.07(+2.23%)
Jan 13, 2020 3.369 3.388 3.310 3.356 454,082 -0.04(-1.28%)
Jan 10, 2020 3.450 3.469 3.394 3.400 206,129 -0.06(-1.80%)
Jan 09, 2020 3.469 3.469 3.444 3.463 207,777 +0.00(+0.00%)
Jan 08, 2020 3.438 3.466 3.438 3.463 258,059 +0.08(+2.40%)
Jan 07, 2020 3.388 3.410 3.369 3.381 288,962 +0.01(+0.37%)
Jan 06, 2020 3.282 3.375 3.264 3.369 356,052 -0.02(-0.55%)
Jan 03, 2020 3.356 3.444 3.350 3.388 479,739 -0.10(-2.86%)
Jan 02, 2020 3.612 3.619 3.438 3.487 447,781 -0.14(-3.79%)
Dec 31, 2019 3.625 3.662 3.594 3.625 185,291 -0.01(-0.34%)
Dec 30, 2019 3.612 3.650 3.597 3.637 143,662 +0.02(+0.52%)
Dec 27, 2019 3.687 3.687 3.619 3.619 249,727 -0.06(-1.69%)
Dec 26, 2019 3.700 3.725 3.662 3.681 299,196 +0.01(+0.17%)
Dec 24, 2019 3.662 3.681 3.637 3.675 122,779 +0.03(+0.86%)
Dec 23, 2019 3.581 3.662 3.558 3.643 316,987 +0.11(+3.18%)
Dec 20, 2019 3.550 3.594 3.525 3.531 363,851 -0.02(-0.53%)
Dec 19, 2019 3.431 3.562 3.419 3.550 508,943 +0.09(+2.52%)
Dec 18, 2019 3.388 3.481 3.388 3.463 345,734 +0.09(+2.59%)
Dec 17, 2019 3.450 3.450 3.363 3.375 378,729 -0.01(-0.37%)
Dec 16, 2019 3.438 3.450 3.388 3.388 229,935 +0.01(+0.18%)
Dec 13, 2019 3.463 3.463 3.363 3.381 522,536 +0.07(+2.07%)
Dec 12, 2019 3.332 3.381 3.307 3.313 822,372 -0.13(-3.80%)
Dec 11, 2019 3.413 3.463 3.400 3.444 335,433 -0.09(-2.65%)
Dec 10, 2019 3.444 3.556 3.444 3.537 400,599 +0.12(+3.47%)
Dec 09, 2019 3.413 3.450 3.394 3.419 418,141 -0.03(-0.90%)
Dec 06, 2019 3.469 3.481 3.438 3.450 365,294 +0.03(+0.91%)
Dec 05, 2019 3.413 3.456 3.381 3.419 298,422 -0.04(-1.08%)
Dec 04, 2019 3.463 3.487 3.444 3.456 243,949 +0.06(+1.65%)
Dec 03, 2019 3.406 3.456 3.375 3.400 712,388 -0.19(-5.38%)
Dec 02, 2019 3.619 3.637 3.569 3.594 686,287 -0.07(-2.04%)
Nov 29, 2019 3.559 3.675 3.559 3.668 529,291 +0.10(+2.90%)
Nov 27, 2019 3.516 3.595 3.516 3.565 373,462 +0.01(+0.17%)
Nov 26, 2019 3.583 3.602 3.541 3.559 396,534 -0.02(-0.51%)
Nov 25, 2019 3.528 3.583 3.528 3.577 367,042 +0.11(+3.16%)
Nov 22, 2019 3.528 3.547 3.449 3.468 467,650 +0.11(+3.26%)
Nov 21, 2019 3.291 3.389 3.261 3.358 512,486 +0.07(+2.22%)
Nov 20, 2019 3.273 3.370 3.267 3.285 430,834 +0.01(+0.37%)
Nov 19, 2019 3.255 3.285 3.224 3.273 173,817 -0.01(-0.19%)
Nov 18, 2019 3.303 3.322 3.258 3.279 237,991 -0.02(-0.74%)
Nov 15, 2019 3.297 3.328 3.273 3.303 152,376 +0.05(+1.69%)
Nov 14, 2019 3.236 3.303 3.230 3.249 224,209 -0.07(-2.02%)
Nov 13, 2019 3.334 3.352 3.276 3.316 249,557 -0.04(-1.09%)
Nov 12, 2019 3.309 3.376 3.303 3.352 375,357 +0.05(+1.66%)
Nov 11, 2019 3.303 3.322 3.291 3.297 139,254 -0.05(-1.63%)
Nov 08, 2019 3.370 3.382 3.334 3.352 203,662 -0.01(-0.36%)
Nov 07, 2019 3.382 3.425 3.346 3.364 453,622 +0.04(+1.10%)
Nov 06, 2019 3.407 3.407 3.316 3.328 763,900 -0.21(-5.85%)
Nov 05, 2019 3.522 3.583 3.516 3.535 316,243 -0.09(-2.35%)
Nov 04, 2019 3.662 3.711 3.608 3.620 402,889 -0.01(-0.33%)
Nov 01, 2019 3.602 3.638 3.595 3.632 285,685 +0.15(+4.37%)
Oct 31, 2019 3.553 3.571 3.468 3.480 347,767 -0.16(-4.35%)
Oct 30, 2019 3.626 3.662 3.589 3.638 342,870 -0.10(-2.76%)
Oct 29, 2019 3.748 3.766 3.723 3.741 369,819 +0.01(+0.16%)
Oct 28, 2019 3.711 3.772 3.711 3.735 345,990 +0.01(+0.33%)
Oct 25, 2019 3.766 3.827 3.723 3.723 624,793 -0.13(-3.32%)
Oct 24, 2019 3.881 3.948 3.851 3.851 1,041,597 +0.10(+2.59%)
Oct 23, 2019 3.614 3.802 3.608 3.754 755,357 +0.12(+3.18%)
Oct 22, 2019 3.577 3.675 3.577 3.638 486,694 -0.07(-1.81%)
Oct 21, 2019 3.644 3.748 3.626 3.705 339,591 +0.05(+1.50%)
Oct 18, 2019 3.626 3.668 3.626 3.650 477,512 -0.02(-0.66%)
Oct 17, 2019 3.559 3.711 3.559 3.675 549,476 +0.04(+1.17%)
Oct 16, 2019 3.602 3.668 3.583 3.632 477,788 +0.05(+1.53%)
Oct 15, 2019 3.614 3.693 3.571 3.577 565,598 -0.06(-1.75%)
Oct 14, 2019 3.608 3.687 3.589 3.641 834,013 -0.11(-2.84%)
Oct 11, 2019 3.681 3.772 3.669 3.748 587,151 -0.04(-0.96%)
Oct 10, 2019 3.675 3.784 3.656 3.784 565,475 +0.10(+2.64%)
Oct 09, 2019 3.589 3.702 3.577 3.687 543,315 +0.24(+7.07%)
Oct 08, 2019 3.413 3.480 3.407 3.443 294,869 +0.03(+0.89%)
Oct 07, 2019 3.376 3.449 3.358 3.413 366,141 +0.01(+0.36%)
Oct 04, 2019 3.303 3.437 3.279 3.401 436,418 +0.11(+3.33%)
Oct 03, 2019 3.236 3.309 3.212 3.291 358,037 -0.12(-3.39%)
Oct 02, 2019 3.419 3.431 3.352 3.407 328,042 -0.05(-1.41%)
Oct 01, 2019 3.516 3.541 3.437 3.455 291,978 -0.09(-2.41%)
Sep 30, 2019 3.535 3.571 3.516 3.541 151,627 +0.02(+0.52%)
Sep 27, 2019 3.522 3.626 3.516 3.522 362,284 -0.02(-0.52%)
Sep 26, 2019 3.541 3.571 3.528 3.541 298,263 -0.05(-1.52%)
Sep 25, 2019 3.559 3.602 3.547 3.595 280,723 -0.07(-1.99%)
Sep 24, 2019 3.802 3.821 3.645 3.668 325,466 -0.02(-0.50%)
Sep 23, 2019 3.638 3.723 3.626 3.687 236,243 +0.09(+2.36%)
Sep 20, 2019 3.668 3.693 3.589 3.602 527,647 -0.05(-1.33%)
Sep 19, 2019 3.687 3.723 3.629 3.650 337,293 -0.14(-3.69%)
Sep 18, 2019 3.839 3.839 3.760 3.790 283,302 -0.02(-0.64%)
Sep 17, 2019 3.808 3.857 3.754 3.814 273,977 -0.13(-3.24%)
Sep 16, 2019 3.967 4.033 3.942 3.942 428,173 -0.05(-1.22%)
Sep 13, 2019 3.979 4.058 3.960 3.991 425,241 +0.05(+1.23%)
Sep 12, 2019 3.857 3.967 3.824 3.942 300,423 +0.01(+0.15%)
Sep 11, 2019 3.912 3.948 3.845 3.936 451,330 -0.02(-0.46%)
Sep 10, 2019 3.954 4.009 3.925 3.954 463,790 -0.06(-1.52%)
Sep 09, 2019 3.942 4.027 3.921 4.015 631,948 +0.13(+3.29%)
Sep 06, 2019 3.887 3.942 3.851 3.887 349,956 +0.04(+0.95%)
Sep 05, 2019 3.887 3.970 3.827 3.851 554,948 -0.02(-0.47%)
Sep 04, 2019 3.833 3.881 3.796 3.869 709,023 +0.05(+1.27%)
Sep 03, 2019 3.833 3.845 3.741 3.821 343,654 +0.05(+1.29%)
Aug 30, 2019 3.729 3.808 3.717 3.772 438,062 +0.09(+2.48%)
Aug 29, 2019 3.589 3.693 3.589 3.681 413,190 +0.05(+1.51%)
Aug 28, 2019 3.536 3.638 3.524 3.626 290,925 +0.11(+3.06%)
Aug 27, 2019 3.590 3.620 3.482 3.518 329,723 +0.04(+1.03%)
Aug 26, 2019 3.458 3.488 3.434 3.482 269,228 +0.10(+2.83%)
Aug 23, 2019 3.500 3.590 3.386 3.386 529,146 -0.16(-4.39%)
Aug 22, 2019 3.614 3.620 3.542 3.542 448,292 +0.02(+0.51%)
Aug 21, 2019 3.548 3.560 3.506 3.524 477,856 +0.13(+3.88%)
Aug 20, 2019 3.339 3.410 3.309 3.392 320,879 +0.04(+1.25%)
Aug 19, 2019 3.327 3.398 3.321 3.351 518,694 +0.05(+1.45%)
Aug 16, 2019 3.213 3.315 3.201 3.303 421,345 +0.19(+5.95%)
Aug 15, 2019 3.147 3.171 3.057 3.117 864,625 -0.14(-4.40%)
Aug 14, 2019 3.285 3.309 3.237 3.261 331,218 -0.16(-4.55%)
Aug 13, 2019 3.255 3.482 3.243 3.416 426,588 +0.21(+6.53%)
Aug 12, 2019 3.159 3.222 3.147 3.207 329,501 -0.04(-1.29%)
Aug 09, 2019 3.285 3.285 3.231 3.249 296,663 -0.03(-0.91%)
Aug 08, 2019 3.207 3.291 3.195 3.279 460,952 +0.11(+3.40%)
Aug 07, 2019 3.123 3.177 3.105 3.171 457,792 -0.11(-3.28%)
Aug 06, 2019 3.261 3.309 3.195 3.279 398,880 +0.10(+3.20%)
Aug 05, 2019 3.237 3.249 3.132 3.177 464,815 -0.25(-7.33%)
Aug 02, 2019 3.434 3.473 3.403 3.428 346,803 -0.08(-2.39%)
Aug 01, 2019 3.590 3.646 3.476 3.512 319,186 -0.13(-3.45%)
Jul 31, 2019 3.698 3.710 3.614 3.638 379,865 -0.11(-2.88%)
Jul 30, 2019 3.734 3.775 3.698 3.745 265,176 -0.05(-1.26%)
Jul 29, 2019 3.859 3.859 3.781 3.793 206,255 -0.08(-2.01%)
Jul 26, 2019 3.811 3.901 3.799 3.871 147,412 +0.06(+1.57%)
Jul 25, 2019 3.799 3.859 3.769 3.811 516,621 +0.01(+0.32%)
Jul 24, 2019 3.740 3.817 3.722 3.799 785,239 -0.16(-3.93%)
Jul 23, 2019 3.925 3.961 3.883 3.955 382,991 -0.13(-3.08%)
Jul 22, 2019 4.122 4.140 4.069 4.081 526,546 +0.08(+1.94%)
Jul 19, 2019 4.069 4.098 3.991 4.003 477,836 +0.04(+0.90%)
Jul 18, 2019 3.985 4.003 3.946 3.967 480,971 +0.05(+1.22%)
Jul 17, 2019 4.003 4.003 3.907 3.919 534,222 -0.04(-0.91%)
Jul 16, 2019 3.979 4.033 3.955 3.955 504,121 +0.10(+2.48%)
Jul 15, 2019 3.943 3.970 3.859 3.859 657,455 -0.03(-0.77%)
Jul 12, 2019 3.919 3.931 3.865 3.889 309,031 +0.00(+0.00%)
Jul 11, 2019 3.889 3.931 3.853 3.889 425,147 +0.02(+0.46%)
Jul 10, 2019 3.829 3.901 3.793 3.871 396,361 +0.05(+1.41%)
Jul 09, 2019 3.751 3.823 3.740 3.817 576,288 +0.02(+0.63%)
Jul 08, 2019 3.757 3.805 3.728 3.793 391,177 -0.02(-0.47%)
Jul 05, 2019 3.722 3.817 3.680 3.811 1,133,503 +0.08(+2.08%)
Jul 03, 2019 3.734 3.751 3.686 3.734 287,303 +0.01(+0.32%)
Jul 02, 2019 3.668 3.728 3.614 3.722 550,568 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.