Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.411 3.875 3.411 3.875 24,259 +0.40(+11.59%)
Mar 30, 2020 3.397 3.670 3.138 3.472 66,098 -0.05(-1.52%)
Mar 27, 2020 3.486 3.642 3.218 3.526 53,554 -0.21(-5.73%)
Mar 26, 2020 3.814 3.915 3.707 3.741 47,479 +0.03(+0.90%)
Mar 25, 2020 3.519 3.840 3.385 3.707 48,376 +0.17(+4.73%)
Mar 24, 2020 2.923 3.553 2.923 3.539 54,197 +0.62(+21.38%)
Mar 23, 2020 3.285 3.285 2.775 2.916 84,087 -0.58(-16.51%)
Mar 20, 2020 3.285 3.652 3.090 3.493 81,599 +0.19(+5.68%)
Mar 19, 2020 3.043 3.352 2.688 3.305 64,248 +0.39(+13.33%)
Mar 18, 2020 3.472 3.496 2.801 2.916 90,567 -0.73(-19.95%)
Mar 17, 2020 4.022 4.022 3.627 3.643 44,481 -0.14(-3.82%)
Mar 16, 2020 4.082 4.109 3.694 3.787 48,779 -0.43(-10.17%)
Mar 13, 2020 3.734 4.216 3.191 4.216 136,048 +0.69(+19.58%)
Mar 12, 2020 3.667 3.752 3.486 3.526 99,828 -0.42(-10.54%)
Mar 11, 2020 3.720 4.223 3.710 3.942 61,381 +0.22(+5.95%)
Mar 10, 2020 3.808 3.808 3.566 3.720 138,257 +0.16(+4.49%)
Mar 09, 2020 4.022 4.196 3.090 3.560 234,073 -1.07(-23.13%)
Mar 06, 2020 4.840 4.840 4.592 4.632 92,489 -0.23(-4.69%)
Mar 05, 2020 4.853 4.873 4.793 4.860 37,074 +0.01(+0.14%)
Mar 04, 2020 4.840 4.887 4.827 4.853 34,519 +0.03(+0.56%)
Mar 03, 2020 4.847 4.996 4.806 4.827 52,175 -0.10(-2.04%)
Mar 02, 2020 4.974 5.081 4.878 4.927 119,509 -0.03(-0.68%)
Feb 28, 2020 5.229 5.314 4.961 4.961 131,274 -0.46(-8.42%)
Feb 27, 2020 5.497 5.685 5.229 5.416 101,736 -0.05(-0.91%)
Feb 26, 2020 5.519 5.757 5.466 5.466 96,298 +0.06(+1.10%)
Feb 25, 2020 5.797 5.956 5.394 5.406 59,948 -0.47(-8.00%)
Feb 24, 2020 6.002 6.002 5.704 5.876 104,811 -0.14(-2.31%)
Feb 21, 2020 5.956 6.204 5.751 6.015 61,201 +0.09(+1.56%)
Feb 20, 2020 5.579 5.949 5.579 5.923 73,070 +0.28(+5.05%)
Feb 19, 2020 5.459 5.651 5.459 5.638 70,635 +0.18(+3.27%)
Feb 18, 2020 5.406 5.472 5.062 5.459 112,991 +0.03(+0.61%)
Feb 14, 2020 5.446 5.519 5.400 5.426 44,578 -0.01(-0.12%)
Feb 13, 2020 5.373 5.433 5.340 5.433 20,648 +0.10(+1.86%)
Feb 12, 2020 5.354 5.457 5.274 5.334 44,758 +0.10(+1.90%)
Feb 11, 2020 5.241 5.308 5.234 5.234 22,998 -0.01(-0.25%)
Feb 10, 2020 5.314 5.360 5.188 5.248 52,400 -0.05(-1.00%)
Feb 07, 2020 5.406 5.413 5.268 5.301 36,418 -0.08(-1.48%)
Feb 06, 2020 5.526 5.526 5.228 5.380 52,674 -0.07(-1.21%)
Feb 05, 2020 5.215 5.526 5.215 5.446 36,087 +0.17(+3.13%)
Feb 04, 2020 5.215 5.360 5.215 5.281 39,017 +0.11(+2.18%)
Feb 03, 2020 5.466 5.483 5.168 5.168 67,744 -0.30(-5.45%)
Jan 31, 2020 5.479 5.565 5.420 5.466 45,636 -0.07(-1.20%)
Jan 30, 2020 5.552 5.678 5.307 5.532 110,374 -0.16(-2.86%)
Jan 29, 2020 5.807 5.871 5.656 5.695 84,012 -0.08(-1.36%)
Jan 28, 2020 5.963 5.963 5.754 5.773 44,538 -0.16(-2.65%)
Jan 27, 2020 5.996 6.040 5.930 5.930 97,330 -0.08(-1.30%)
Jan 24, 2020 6.146 6.211 6.009 6.009 74,178 -0.10(-1.71%)
Jan 23, 2020 6.015 6.113 6.015 6.113 23,495 +0.10(+1.63%)
Jan 22, 2020 6.015 6.100 5.930 6.015 31,089 +0.00(+0.00%)
Jan 21, 2020 5.747 6.015 5.636 6.015 69,132 +0.27(+4.66%)
Jan 17, 2020 5.773 5.793 5.688 5.747 33,494 -0.05(-0.79%)
Jan 16, 2020 5.747 5.871 5.747 5.793 26,927 +0.01(+0.23%)
Jan 15, 2020 5.884 5.914 5.662 5.780 65,914 -0.08(-1.45%)
Jan 14, 2020 5.976 5.976 5.786 5.865 54,445 -0.03(-0.55%)
Jan 13, 2020 5.675 5.976 5.675 5.898 62,041 +0.22(+3.92%)
Jan 10, 2020 5.688 5.741 5.662 5.675 36,706 -0.01(-0.23%)
Jan 09, 2020 5.715 5.773 5.662 5.688 41,698 +0.01(+0.12%)
Jan 08, 2020 5.904 5.904 5.669 5.682 38,373 -0.22(-3.77%)
Jan 07, 2020 6.081 6.081 5.826 5.904 63,104 -0.16(-2.59%)
Jan 06, 2020 5.813 6.082 5.793 6.061 82,470 +0.26(+4.51%)
Jan 03, 2020 5.682 5.806 5.662 5.799 70,507 +0.13(+2.24%)
Jan 02, 2020 5.564 5.721 5.564 5.672 105,299 -0.04(-0.63%)
Dec 31, 2019 5.558 5.708 5.499 5.708 91,919 +0.18(+3.19%)
Dec 30, 2019 5.322 5.538 5.309 5.531 151,745 +0.31(+5.93%)
Dec 27, 2019 4.995 5.225 4.995 5.222 137,394 +0.26(+5.21%)
Dec 26, 2019 4.950 4.982 4.918 4.963 67,760 +0.05(+1.05%)
Dec 24, 2019 4.898 4.940 4.898 4.911 57,338 +0.10(+2.15%)
Dec 23, 2019 4.918 4.935 4.801 4.808 95,607 -0.09(-1.85%)
Dec 20, 2019 4.814 4.963 4.814 4.898 73,874 +0.11(+2.30%)
Dec 19, 2019 4.808 4.827 4.775 4.788 33,121 -0.02(-0.40%)
Dec 18, 2019 4.846 4.950 4.801 4.808 66,090 -0.02(-0.47%)
Dec 17, 2019 4.820 4.846 4.775 4.830 39,210 +0.04(+0.88%)
Dec 16, 2019 4.898 4.910 4.769 4.788 59,240 -0.03(-0.67%)
Dec 13, 2019 4.937 4.985 4.814 4.820 92,884 -0.10(-1.97%)
Dec 12, 2019 4.788 4.928 4.775 4.918 47,984 +0.12(+2.43%)
Dec 11, 2019 4.950 5.002 4.788 4.801 63,702 -0.19(-3.76%)
Dec 10, 2019 5.125 5.125 4.976 4.989 87,093 -0.12(-2.40%)
Dec 09, 2019 5.125 5.176 5.096 5.112 32,812 +0.02(+0.38%)
Dec 06, 2019 5.066 5.176 5.033 5.092 54,247 +0.03(+0.51%)
Dec 05, 2019 5.183 5.267 5.066 5.066 48,313 -0.13(-2.54%)
Dec 04, 2019 5.209 5.228 5.157 5.198 25,576 +0.04(+0.68%)
Dec 03, 2019 5.222 5.268 5.131 5.163 49,010 -0.10(-1.81%)
Dec 02, 2019 5.306 5.384 5.222 5.258 24,445 -0.06(-1.13%)
Nov 29, 2019 5.293 5.354 5.241 5.319 15,454 +0.03(+0.49%)
Nov 27, 2019 5.338 5.409 5.267 5.293 43,583 -0.01(-0.28%)
Nov 26, 2019 5.581 5.581 5.256 5.308 57,832 -0.21(-3.89%)
Nov 25, 2019 5.253 5.574 5.253 5.522 128,451 +0.27(+5.13%)
Nov 22, 2019 5.073 5.349 5.073 5.253 64,000 +0.17(+3.41%)
Nov 21, 2019 5.150 5.259 4.996 5.080 84,482 -0.14(-2.71%)
Nov 20, 2019 5.311 5.311 5.170 5.221 24,781 -0.05(-0.97%)
Nov 19, 2019 5.349 5.365 5.259 5.272 13,949 -0.02(-0.36%)
Nov 18, 2019 5.381 5.381 5.234 5.292 47,267 -0.06(-1.20%)
Nov 15, 2019 5.426 5.430 5.311 5.356 54,034 +0.01(+0.12%)
Nov 14, 2019 5.459 5.459 5.266 5.349 31,673 -0.05(-1.01%)
Nov 13, 2019 5.381 5.446 5.369 5.404 17,742 +0.02(+0.42%)
Nov 12, 2019 5.298 5.463 5.271 5.381 30,665 +0.13(+2.48%)
Nov 11, 2019 5.272 5.317 5.236 5.251 29,354 -0.13(-2.42%)
Nov 08, 2019 5.330 5.439 5.324 5.381 28,185 +0.08(+1.58%)
Nov 07, 2019 5.478 5.503 5.298 5.298 48,105 -0.16(-2.94%)
Nov 06, 2019 5.459 5.555 5.459 5.459 26,550 -0.10(-1.73%)
Nov 05, 2019 5.555 5.555 5.459 5.555 39,638 +0.00(+0.00%)
Nov 04, 2019 5.574 5.598 5.459 5.555 33,655 +0.06(+1.05%)
Nov 01, 2019 5.510 5.593 5.429 5.497 43,913 +0.00(+0.00%)
Oct 31, 2019 5.645 5.709 5.496 5.497 21,455 -0.08(-1.50%)
Oct 30, 2019 5.722 5.722 5.517 5.581 14,186 -0.01(-0.17%)
Oct 29, 2019 5.590 5.755 5.590 5.590 40,171 +0.00(+0.06%)
Oct 28, 2019 5.813 5.813 5.482 5.587 53,121 -0.20(-3.47%)
Oct 25, 2019 5.698 5.794 5.666 5.787 26,388 +0.12(+2.13%)
Oct 24, 2019 5.634 5.730 5.552 5.666 48,382 +0.04(+0.68%)
Oct 23, 2019 5.524 5.653 5.524 5.628 33,123 +0.13(+2.43%)
Oct 22, 2019 5.482 5.592 5.475 5.494 20,102 +0.02(+0.35%)
Oct 21, 2019 5.571 5.571 5.354 5.475 49,997 -0.02(-0.34%)
Oct 18, 2019 5.443 5.501 5.380 5.494 44,765 +0.13(+2.36%)
Oct 17, 2019 5.310 5.401 5.221 5.367 39,858 +0.06(+1.08%)
Oct 16, 2019 5.189 5.316 5.189 5.310 26,479 +0.13(+2.58%)
Oct 15, 2019 5.252 5.252 5.132 5.176 43,757 -0.04(-0.85%)
Oct 14, 2019 5.201 5.284 5.106 5.221 52,845 +0.11(+2.24%)
Oct 11, 2019 4.953 5.265 4.953 5.106 55,917 +0.11(+2.30%)
Oct 10, 2019 4.991 5.068 4.934 4.991 28,211 +0.01(+0.13%)
Oct 09, 2019 5.119 5.128 4.934 4.985 64,387 -0.16(-3.09%)
Oct 08, 2019 5.221 5.221 5.100 5.144 16,381 -0.03(-0.61%)
Oct 07, 2019 5.157 5.256 5.157 5.176 17,598 -0.02(-0.37%)
Oct 04, 2019 5.246 5.246 5.100 5.195 20,890 -0.05(-0.97%)
Oct 03, 2019 5.221 5.302 5.125 5.246 45,882 +0.03(+0.49%)
Oct 02, 2019 5.259 5.386 5.144 5.221 57,146 -0.03(-0.61%)
Oct 01, 2019 5.412 5.469 5.144 5.252 66,191 -0.11(-2.14%)
Sep 30, 2019 5.520 5.606 5.333 5.367 52,504 -0.22(-3.88%)
Sep 27, 2019 5.730 5.794 5.576 5.583 59,844 -0.17(-2.96%)
Sep 26, 2019 5.756 5.809 5.705 5.754 11,506 -0.02(-0.37%)
Sep 25, 2019 5.712 5.794 5.699 5.775 52,480 +0.03(+0.55%)
Sep 24, 2019 5.870 5.914 5.712 5.743 35,830 -0.08(-1.41%)
Sep 23, 2019 5.971 6.009 5.775 5.826 29,602 -0.13(-2.13%)
Sep 20, 2019 5.731 5.990 5.731 5.952 39,796 +0.15(+2.51%)
Sep 19, 2019 5.813 5.889 5.705 5.807 52,366 +0.00(+0.00%)
Sep 18, 2019 5.933 6.073 5.762 5.807 56,022 -0.15(-2.45%)
Sep 17, 2019 6.035 6.142 5.864 5.952 41,403 -0.08(-1.26%)
Sep 16, 2019 6.199 6.199 5.902 6.028 44,996 +0.06(+1.06%)
Sep 13, 2019 5.952 5.965 5.699 5.965 78,329 -0.04(-0.74%)
Sep 12, 2019 6.098 6.220 5.921 6.009 85,282 -0.06(-0.94%)
Sep 11, 2019 6.313 6.415 6.047 6.066 83,166 -0.25(-3.91%)
Sep 10, 2019 6.294 6.383 6.206 6.313 29,761 +0.08(+1.22%)
Sep 09, 2019 6.206 6.389 6.174 6.237 22,055 +0.00(+0.00%)
Sep 06, 2019 6.231 6.370 6.047 6.237 30,952 -0.05(-0.80%)
Sep 05, 2019 6.237 6.303 6.237 6.288 17,431 +0.12(+2.01%)
Sep 04, 2019 6.180 6.256 6.078 6.164 10,609 +0.04(+0.66%)
Sep 03, 2019 6.199 6.256 6.116 6.123 18,247 -0.13(-2.14%)
Aug 30, 2019 6.199 6.332 6.113 6.257 33,321 +0.01(+0.12%)
Aug 29, 2019 6.066 6.295 6.066 6.250 49,309 +0.16(+2.67%)
Aug 28, 2019 6.053 6.160 5.968 6.087 51,367 +0.05(+0.88%)
Aug 27, 2019 6.223 6.252 6.017 6.034 39,031 -0.11(-1.84%)
Aug 26, 2019 6.009 6.197 6.009 6.147 20,623 +0.14(+2.30%)
Aug 23, 2019 6.160 6.228 6.003 6.009 21,796 -0.13(-2.15%)
Aug 22, 2019 6.216 6.263 6.054 6.141 23,286 -0.08(-1.21%)
Aug 21, 2019 6.223 6.417 6.021 6.216 57,063 -0.01(-0.10%)
Aug 20, 2019 6.128 6.248 6.116 6.223 23,140 +0.08(+1.33%)
Aug 19, 2019 5.978 6.191 5.978 6.141 48,098 +0.16(+2.73%)
Aug 16, 2019 6.153 6.392 5.961 5.978 54,251 -0.27(-4.33%)
Aug 15, 2019 6.103 6.468 6.088 6.248 59,581 +0.11(+1.74%)
Aug 14, 2019 6.336 6.462 6.078 6.141 42,825 -0.14(-2.20%)
Aug 13, 2019 6.279 6.338 6.066 6.279 65,086 +0.09(+1.52%)
Aug 12, 2019 6.210 6.340 6.097 6.185 37,876 -0.03(-0.46%)
Aug 09, 2019 6.179 6.311 6.090 6.213 14,159 +0.05(+0.87%)
Aug 08, 2019 5.971 6.700 5.971 6.160 42,434 +0.19(+3.16%)
Aug 07, 2019 5.971 6.072 5.751 5.971 139,017 -0.23(-3.65%)
Aug 06, 2019 6.417 6.461 5.923 6.197 59,261 -0.29(-4.46%)
Aug 05, 2019 6.782 6.782 6.417 6.487 76,068 -0.30(-4.44%)
Aug 02, 2019 6.851 6.907 6.788 6.788 35,160 -0.06(-0.92%)
Aug 01, 2019 7.033 7.057 6.851 6.851 30,089 -0.18(-2.50%)
Jul 31, 2019 6.914 7.027 6.873 7.027 25,590 +0.14(+2.10%)
Jul 30, 2019 6.845 6.914 6.788 6.883 51,840 +0.09(+1.36%)
Jul 29, 2019 6.996 6.996 6.790 6.790 93,609 -0.17(-2.51%)
Jul 26, 2019 6.996 7.046 6.917 6.965 25,773 -0.06(-0.89%)
Jul 25, 2019 6.965 7.046 6.965 7.028 19,307 +0.09(+1.35%)
Jul 24, 2019 6.878 7.068 6.878 6.934 32,588 +0.06(+0.91%)
Jul 23, 2019 7.071 7.196 6.784 6.871 48,311 -0.24(-3.42%)
Jul 22, 2019 7.227 7.227 7.059 7.115 29,303 -0.11(-1.56%)
Jul 19, 2019 7.290 7.313 7.184 7.227 15,848 -0.02(-0.26%)
Jul 18, 2019 7.471 7.491 7.246 7.246 25,594 -0.22(-3.01%)
Jul 17, 2019 7.359 7.471 7.352 7.471 7,522 +0.18(+2.48%)
Jul 16, 2019 7.496 7.609 7.290 7.290 19,435 -0.12(-1.68%)
Jul 15, 2019 7.758 7.784 7.409 7.415 36,023 -0.27(-3.50%)
Jul 12, 2019 7.671 7.714 7.546 7.683 20,330 +0.03(+0.41%)
Jul 11, 2019 7.565 7.658 7.540 7.652 21,601 +0.17(+2.25%)
Jul 10, 2019 7.459 7.496 7.360 7.484 16,266 +0.01(+0.17%)
Jul 09, 2019 7.521 7.552 7.309 7.471 24,036 +0.04(+0.50%)
Jul 08, 2019 7.802 7.802 7.434 7.434 28,940 -0.37(-4.72%)
Jul 05, 2019 7.677 7.802 7.608 7.802 12,486 +0.01(+0.08%)
Jul 03, 2019 7.796 7.796 7.772 7.796 2,721 -0.03(-0.44%)
Jul 02, 2019 7.752 7.867 7.746 7.830 14,908 +0.09(+1.10%)
Jul 01, 2019 7.858 8.007 7.715 7.745 61,177 -0.16(-1.99%)
Jun 28, 2019 7.746 7.946 7.496 7.902 31,216 +0.17(+2.26%)
Jun 27, 2019 7.727 7.845 7.727 7.727 11,505 -0.01(-0.16%)
Jun 26, 2019 7.808 7.808 7.665 7.740 15,312 -0.06(-0.81%)
Jun 25, 2019 7.876 7.876 7.721 7.803 21,023 -0.07(-0.93%)
Jun 24, 2019 7.740 7.895 7.740 7.876 39,110 +0.15(+1.93%)
Jun 21, 2019 7.746 7.746 7.610 7.727 25,315 +0.10(+1.34%)
Jun 20, 2019 7.454 7.684 7.429 7.625 17,329 +0.26(+3.59%)
Jun 19, 2019 7.318 7.540 7.278 7.361 14,542 -0.04(-0.58%)
Jun 18, 2019 7.268 7.436 7.195 7.404 37,328 +0.21(+2.92%)
Jun 17, 2019 7.256 7.256 7.116 7.194 19,222 +0.09(+1.31%)
Jun 14, 2019 7.163 7.295 7.101 7.101 15,802 +0.04(+0.53%)
Jun 13, 2019 7.194 7.330 7.064 7.064 11,488 -0.15(-2.07%)
Jun 12, 2019 7.181 7.213 7.064 7.213 15,170 +0.11(+1.57%)
Jun 11, 2019 7.070 7.163 7.039 7.101 14,076 +0.06(+0.88%)
Jun 10, 2019 7.039 7.138 7.015 7.039 27,784 +0.06(+0.89%)
Jun 07, 2019 6.977 7.055 6.977 6.977 11,932 +0.00(+0.00%)
Jun 06, 2019 7.113 7.113 6.977 6.977 23,126 -0.16(-2.17%)
Jun 05, 2019 7.138 7.210 7.101 7.132 21,741 -0.07(-0.95%)
Jun 04, 2019 7.287 7.287 7.070 7.200 23,440 -0.11(-1.53%)
Jun 03, 2019 7.287 7.429 7.039 7.312 50,086 +0.02(+0.26%)
May 31, 2019 7.330 7.442 7.186 7.293 13,706 -0.04(-0.51%)
May 30, 2019 7.442 7.517 7.326 7.330 25,981 -0.10(-1.40%)
May 29, 2019 7.490 7.545 7.391 7.434 15,683 -0.06(-0.74%)
May 28, 2019 7.521 7.611 7.462 7.490 15,097 +0.04(+0.50%)
May 24, 2019 7.404 7.551 7.268 7.453 16,072 +0.04(+0.50%)
May 23, 2019 7.564 7.564 7.391 7.416 40,412 -0.19(-2.51%)
May 22, 2019 7.736 7.839 7.607 7.607 22,553 -0.23(-2.97%)
May 21, 2019 7.792 7.911 7.792 7.840 11,111 +0.05(+0.62%)
May 20, 2019 7.841 7.933 7.792 7.792 28,236 -0.06(-0.78%)
May 17, 2019 7.841 7.915 7.841 7.853 9,903 +0.01(+0.16%)
May 16, 2019 7.792 8.069 7.792 7.841 56,394 +0.04(+0.47%)
May 15, 2019 7.773 7.847 7.729 7.804 7,611 +0.04(+0.56%)
May 14, 2019 7.810 7.830 7.608 7.761 22,594 +0.01(+0.16%)
May 13, 2019 7.669 7.761 7.601 7.749 19,972 +0.14(+1.86%)
May 10, 2019 7.601 7.607 7.490 7.607 9,416 +0.06(+0.82%)
May 09, 2019 7.656 7.656 7.545 7.545 14,644 -0.09(-1.21%)
May 08, 2019 7.625 7.705 7.493 7.638 17,639 +0.01(+0.16%)
May 07, 2019 7.638 7.761 7.570 7.625 21,526 -0.02(-0.32%)
May 06, 2019 7.545 7.726 7.533 7.650 30,975 +0.06(+0.81%)
May 03, 2019 7.496 7.588 7.453 7.588 17,858 +0.19(+2.58%)
May 02, 2019 7.422 7.484 7.398 7.398 16,848 -0.07(-0.91%)
May 01, 2019 7.428 7.576 7.428 7.465 13,582 +0.04(+0.50%)
Apr 30, 2019 7.712 7.852 7.428 7.428 45,076 -0.30(-3.90%)
Apr 29, 2019 7.835 7.848 7.699 7.730 23,144 -0.03(-0.44%)
Apr 26, 2019 7.905 7.905 7.705 7.764 18,020 -0.11(-1.40%)
Apr 25, 2019 7.770 7.874 7.703 7.874 25,070 +0.02(+0.28%)
Apr 24, 2019 7.996 7.996 7.626 7.852 18,918 -0.13(-1.65%)
Apr 23, 2019 7.752 8.064 7.752 7.984 58,774 +0.17(+2.19%)
Apr 22, 2019 7.398 7.813 7.398 7.813 63,571 +0.49(+6.76%)
Apr 18, 2019 7.349 7.376 7.260 7.319 31,946 +0.04(+0.53%)
Apr 17, 2019 7.252 7.313 7.209 7.280 55,386 +0.05(+0.64%)
Apr 16, 2019 7.239 7.322 7.191 7.233 14,002 +0.05(+0.77%)
Apr 15, 2019 7.227 7.325 7.148 7.178 26,864 -0.02(-0.34%)
Apr 12, 2019 7.325 7.325 7.197 7.203 51,441 -0.02(-0.25%)
Apr 11, 2019 7.245 7.313 7.166 7.221 17,645 -0.06(-0.77%)
Apr 10, 2019 7.239 7.313 7.233 7.277 19,819 +0.05(+0.70%)
Apr 09, 2019 7.093 7.239 7.050 7.227 20,288 +0.03(+0.42%)
Apr 08, 2019 7.013 7.203 6.971 7.197 42,726 +0.15(+2.17%)
Apr 05, 2019 6.928 7.081 6.928 7.044 13,269 +0.12(+1.67%)
Apr 04, 2019 6.928 7.087 6.928 6.928 17,406 -0.05(-0.70%)
Apr 03, 2019 6.830 6.983 6.818 6.977 36,616 +0.12(+1.78%)
Apr 02, 2019 6.843 6.867 6.826 6.855 41,448 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.