Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Jul 02, 2020 0.0092 0.0098 0.0092 0.0098 3,300 +0.00(+0.00%)
Jun 29, 2020 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Jun 26, 2020 0.0094 0.0097 0.0090 0.0097 331,900 +0.00(+0.00%)
Jun 25, 2020 0.0090 0.0097 0.0090 0.0097 31,050 +0.00(+0.00%)
Jun 24, 2020 0.0086 0.0097 0.0086 0.0097 105,500 +0.00(+5.43%)
Jun 23, 2020 0.0089 0.0092 0.0085 0.0092 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+2.22%)
Jun 19, 2020 0.0098 0.0098 0.0090 0.0090 18,000 -0.00(-1.10%)
Jun 18, 2020 0.0098 0.0098 0.0089 0.0091 1,350 -0.00(-4.21%)
Jun 17, 2020 0.0073 0.0095 0.0073 0.0095 112,042 -0.00(-3.06%)
Jun 16, 2020 0.0098 0.0098 0.0098 0.0098 5,555 +0.00(+0.00%)
Jun 12, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jun 11, 2020 0.0093 0.0100 0.0085 0.0098 98,000 -0.00(-2.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 11,299 +0.00(+16.28%)
Jun 08, 2020 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jun 05, 2020 0.0093 0.0120 0.0085 0.0093 107,000 -0.00(-7.00%)
Jun 04, 2020 0.0100 0.0100 0.0096 0.0100 74,000 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0100 0.0090 0.0100 233,774 +0.00(+1.01%)
Jun 02, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
May 29, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
May 28, 2020 0.0100 0.0101 0.0093 0.0100 649,656 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 42,700 -0.00(-1.96%)
May 26, 2020 0.0100 0.0102 0.0100 0.0102 18,799 +0.00(+2.00%)
May 22, 2020 0.0100 0.0100 0.0096 0.0100 127,100 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
May 19, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 14, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 13, 2020 0.0096 0.0096 0.0096 0.0096 9,943 +0.00(+0.00%)
May 12, 2020 0.0092 0.0096 0.0092 0.0096 293,550 +0.00(+1.05%)
May 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
May 07, 2020 0.0092 0.0094 0.0092 0.0094 157,999 -0.00(-4.08%)
May 06, 2020 0.0100 0.0100 0.0098 0.0098 5,550 -0.00(-2.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0095 0.0100 0.0095 0.0100 685,100 +0.00(+2.04%)
Apr 30, 2020 0.0098 0.0100 0.0095 0.0098 107,999 -0.00(-2.00%)
Apr 29, 2020 0.0100 0.0100 0.0095 0.0100 191,598 -0.00(-6.54%)
Apr 28, 2020 0.0095 0.0107 0.0095 0.0107 1,031,510 +0.00(+7.00%)
Apr 27, 2020 0.0079 0.0103 0.0079 0.0100 130,295 -0.00(-3.85%)
Apr 24, 2020 0.0095 0.0104 0.0095 0.0104 136,000 -0.00(-0.95%)
Apr 23, 2020 0.0105 0.0105 0.0100 0.0105 670,350 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0129 0.0100 0.0105 956,150 +0.00(+5.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0092 0.0100 0.0092 0.0100 76,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 15, 2020 0.0097 0.0100 0.0093 0.0100 128,000 +0.00(+6.38%)
Apr 14, 2020 0.0100 0.0100 0.0094 0.0094 20,100 -0.00(-6.00%)
Apr 13, 2020 0.0090 0.0100 0.0090 0.0100 57,300 -0.00(-3.85%)
Apr 09, 2020 0.0100 0.0109 0.0100 0.0104 335,700 +0.00(+4.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0086 0.0100 46,834 +0.00(+0.00%)
Apr 03, 2020 0.0090 0.0100 0.0086 0.0100 208,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0090 0.0100 154,438 +0.00(+0.00%)
Apr 01, 2020 0.0090 0.0115 0.0085 0.0100 309,621 +0.00(+0.00%)
Mar 31, 2020 0.0099 0.0100 0.0085 0.0100 573,965 -0.00(-7.41%)
Mar 30, 2020 0.0110 0.0110 0.0103 0.0108 830,173 +0.00(+9.09%)
Mar 27, 2020 0.0091 0.0100 0.0090 0.0099 351,900 +0.00(+8.79%)
Mar 26, 2020 0.0095 0.0110 0.0090 0.0091 403,999 -0.00(-4.21%)
Mar 25, 2020 0.0095 0.0115 0.0095 0.0095 641,800 -0.00(-5.00%)
Mar 24, 2020 0.0100 0.0120 0.0090 0.0100 464,497 +0.00(+0.00%)
Mar 23, 2020 0.0104 0.0119 0.0100 0.0100 1,072,192 -0.00(-15.97%)
Mar 20, 2020 0.0119 0.0119 0.0118 0.0119 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0119 0.0092 0.0119 34,800 +0.00(+8.18%)
Mar 18, 2020 0.0119 0.0120 0.0090 0.0110 240,000 -0.00(-7.56%)
Mar 17, 2020 0.0096 0.0119 0.0090 0.0119 547,679 +0.00(+0.00%)
Mar 16, 2020 0.0105 0.0150 0.0096 0.0119 1,663,484 -0.00(-0.83%)
Mar 13, 2020 0.0116 0.0125 0.0106 0.0120 941,700 -0.00(-7.69%)
Mar 12, 2020 0.0131 0.0145 0.0115 0.0130 1,023,900 -0.00(-18.75%)
Mar 11, 2020 0.0150 0.0160 0.0146 0.0160 32,000 -0.00(-5.88%)
Mar 10, 2020 0.0151 0.0170 0.0151 0.0170 82,000 +0.00(+3.03%)
Mar 09, 2020 0.0179 0.0179 0.0155 0.0165 17,404 -0.00(-7.82%)
Mar 06, 2020 0.0160 0.0179 0.0160 0.0179 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0181 0.0181 0.0161 0.0179 171,300 -0.00(-1.10%)
Mar 04, 2020 0.0168 0.0181 0.0148 0.0181 950,000 +0.00(+6.47%)
Mar 03, 2020 0.0133 0.0170 0.0133 0.0170 346,000 +0.00(+13.33%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 26, 2020 0.0155 0.0169 0.0148 0.0160 163,200 -0.00(-5.88%)
Feb 25, 2020 0.0148 0.0170 0.0148 0.0170 267,500 +0.00(+3.03%)
Feb 24, 2020 0.0163 0.0174 0.0163 0.0165 45,998 +0.00(+5.77%)
Feb 21, 2020 0.0160 0.0174 0.0156 0.0156 615,300 -0.00(-5.45%)
Feb 20, 2020 0.0157 0.0168 0.0144 0.0165 384,250 -0.00(-1.79%)
Feb 19, 2020 0.0172 0.0181 0.0168 0.0168 147,000 +0.00(+0.00%)
Feb 18, 2020 0.0160 0.0172 0.0143 0.0168 837,753 +0.00(+5.00%)
Feb 14, 2020 0.0129 0.0166 0.0128 0.0160 2,446,400 +0.00(+33.33%)
Feb 13, 2020 0.0115 0.0122 0.0115 0.0120 12,620 -0.00(-6.98%)
Feb 12, 2020 0.0108 0.0134 0.0108 0.0129 1,171,101 +0.00(+12.17%)
Feb 11, 2020 0.0102 0.0115 0.0102 0.0115 999,971 -0.00(-1.71%)
Feb 10, 2020 0.0105 0.0117 0.0102 0.0117 831,100 +0.00(+0.00%)
Feb 07, 2020 0.0123 0.0123 0.0110 0.0117 179,900 +0.00(+6.36%)
Feb 06, 2020 0.0108 0.0110 0.0103 0.0110 73,975 -0.00(-12.00%)
Feb 05, 2020 0.0125 0.0125 0.0104 0.0125 134,500 +0.00(+19.05%)
Feb 04, 2020 0.0117 0.0117 0.0105 0.0105 45,000 -0.00(-18.60%)
Feb 03, 2020 0.0129 0.0129 0.0116 0.0129 210,000 +0.00(+0.00%)
Jan 31, 2020 0.0111 0.0130 0.0103 0.0129 653,200 -0.00(-0.77%)
Jan 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jan 28, 2020 0.0115 0.0125 0.0115 0.0120 114,900 +0.00(+9.09%)
Jan 27, 2020 0.0100 0.0120 0.0100 0.0110 260,500 +0.00(+10.00%)
Jan 24, 2020 0.0108 0.0122 0.0100 0.0100 989,700 -0.00(-7.41%)
Jan 23, 2020 0.0097 0.0108 0.0091 0.0108 42,800 +0.00(+2.86%)
Jan 22, 2020 0.0095 0.0110 0.0094 0.0105 475,000 +0.00(+1.94%)
Jan 21, 2020 0.0098 0.0109 0.0095 0.0103 962,743 -0.00(-1.90%)
Jan 17, 2020 0.0096 0.0105 0.0095 0.0105 295,000 +0.00(+0.96%)
Jan 13, 2020 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Jan 09, 2020 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Jan 08, 2020 0.0101 0.0117 0.0100 0.0117 410,000 -0.00(-0.85%)
Jan 07, 2020 0.0110 0.0118 0.0110 0.0118 20,300 -0.00(-1.67%)
Jan 06, 2020 0.0110 0.0124 0.0108 0.0120 309,740 +0.00(+20.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0084 0.0100 0.0084 0.0100 51,000 +0.00(+13.64%)
Dec 30, 2019 0.0088 0.0088 0.0085 0.0088 80,000 +0.00(+3.53%)
Dec 27, 2019 0.0101 0.0105 0.0085 0.0085 609,500 -0.00(-15.00%)
Dec 26, 2019 0.0103 0.0103 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 24, 2019 0.0099 0.0100 0.0099 0.0100 70,000 +0.00(+2.04%)
Dec 20, 2019 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Dec 19, 2019 0.0105 0.0105 0.0105 0.0105 23,312 +0.00(+9.38%)
Dec 18, 2019 0.0106 0.0111 0.0096 0.0096 1,292,600 -0.00(-9.43%)
Dec 17, 2019 0.0113 0.0113 0.0100 0.0106 484,672 -0.00(-6.19%)
Dec 16, 2019 0.0100 0.0115 0.0097 0.0113 461,800 +0.00(+13.00%)
Dec 13, 2019 0.0095 0.0100 0.0095 0.0100 98,000 +0.00(+1.01%)
Dec 11, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 10, 2019 0.0095 0.0100 0.0093 0.0100 145,961 +0.00(+0.00%)
Dec 09, 2019 0.0095 0.0100 0.0095 0.0100 31,200 +0.00(+21.95%)
Dec 06, 2019 0.0094 0.0103 0.0081 0.0082 211,000 -0.00(-18.00%)
Dec 05, 2019 0.0091 0.0100 0.0091 0.0100 711,209 +0.00(+3.09%)
Dec 04, 2019 0.0100 0.0100 0.0082 0.0097 617,588 -0.00(-1.02%)
Dec 03, 2019 0.0098 0.0109 0.0090 0.0098 235,000 -0.00(-2.00%)
Dec 02, 2019 0.0111 0.0111 0.0100 0.0100 3,525 -0.00(-4.76%)
Nov 29, 2019 0.0105 0.0105 0.0105 0.0105 26,200 +0.00(+1.94%)
Nov 27, 2019 0.0120 0.0120 0.0103 0.0103 10,400 -0.00(-14.17%)
Nov 26, 2019 0.0100 0.0120 0.0100 0.0120 22,100 -0.00(-14.29%)
Nov 25, 2019 0.0098 0.0140 0.0098 0.0140 24,070 +0.00(+32.08%)
Nov 22, 2019 0.0105 0.0115 0.0105 0.0106 426,500 -0.00(-3.64%)
Nov 21, 2019 0.0104 0.0110 0.0104 0.0110 10,000 +0.00(+10.00%)
Nov 20, 2019 0.0110 0.0110 0.0100 0.0100 86,000 +0.00(+4.17%)
Nov 19, 2019 0.0115 0.0115 0.0078 0.0096 530,392 -0.00(-13.51%)
Nov 18, 2019 0.0100 0.0111 0.0100 0.0111 143,500 +0.00(+11.00%)
Nov 15, 2019 0.0100 0.0115 0.0100 0.0100 1,528,000 -0.00(-15.25%)
Nov 14, 2019 0.0125 0.0127 0.0108 0.0118 1,507,122 +0.00(+11.32%)
Nov 12, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Nov 11, 2019 0.0110 0.0125 0.0106 0.0106 326,032 -0.00(-15.20%)
Nov 07, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0125 0.0100 0.0125 35,600 +0.00(+14.68%)
Nov 05, 2019 0.0103 0.0109 0.0103 0.0109 11,957 +0.00(+0.00%)
Nov 04, 2019 0.0110 0.0110 0.0103 0.0109 132,860 -0.00(-11.38%)
Nov 01, 2019 0.0123 0.0123 0.0110 0.0123 6,200 +0.00(+2.50%)
Oct 31, 2019 0.0110 0.0120 0.0110 0.0120 11,961 -0.00(-5.51%)
Oct 30, 2019 0.0110 0.0127 0.0110 0.0127 48,516 +0.00(+5.83%)
Oct 29, 2019 0.0120 0.0120 0.0110 0.0120 117,794 -0.00(-5.51%)
Oct 25, 2019 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Oct 22, 2019 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Oct 21, 2019 0.0137 0.0137 0.0126 0.0127 156,500 -0.00(-7.30%)
Oct 18, 2019 0.0125 0.0137 0.0125 0.0137 14,000 -0.00(-1.44%)
Oct 17, 2019 0.0125 0.0139 0.0115 0.0139 229,250 +0.00(+15.83%)
Oct 16, 2019 0.0125 0.0125 0.0120 0.0120 13,399 -0.00(-4.00%)
Oct 15, 2019 0.0120 0.0125 0.0120 0.0125 6,000 +0.00(+0.00%)
Oct 14, 2019 0.0125 0.0125 0.0120 0.0125 84,200 +0.00(+0.00%)
Oct 11, 2019 0.0120 0.0125 0.0115 0.0125 602,100 +0.00(+0.00%)
Oct 10, 2019 0.0116 0.0125 0.0116 0.0125 169,750 +0.00(+3.31%)
Oct 09, 2019 0.0120 0.0125 0.0116 0.0121 178,200 -0.00(-3.20%)
Oct 08, 2019 0.0123 0.0130 0.0116 0.0125 159,788 -0.00(-6.72%)
Oct 07, 2019 0.0125 0.0144 0.0125 0.0134 462,500 +0.00(+7.20%)
Oct 04, 2019 0.0146 0.0160 0.0098 0.0125 7,583,700 -0.00(-23.31%)
Oct 03, 2019 0.0146 0.0163 0.0146 0.0163 26,000 -0.00(-0.61%)
Oct 02, 2019 0.0146 0.0164 0.0146 0.0164 133,001 +0.00(+5.81%)
Oct 01, 2019 0.0156 0.0159 0.0146 0.0155 23,000 -0.00(-2.52%)
Sep 30, 2019 0.0148 0.0159 0.0148 0.0159 4,865 +0.00(+0.63%)
Sep 26, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 20, 2019 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Sep 19, 2019 0.0167 0.0174 0.0154 0.0170 35,015 -0.00(-3.95%)
Sep 18, 2019 0.0165 0.0177 0.0165 0.0177 201,015 +0.00(+0.00%)
Sep 17, 2019 0.0146 0.0177 0.0146 0.0177 1,359,308 +0.00(+11.32%)
Sep 16, 2019 0.0180 0.0180 0.0153 0.0159 538,247 +0.00(+6.71%)
Sep 13, 2019 0.0149 0.0149 0.0149 0.0149 23,000 -0.00(-0.67%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-5.66%)
Sep 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Sep 06, 2019 0.0159 0.0159 0.0159 0 +0.00(+18.66%)
Sep 05, 2019 0.0150 0.0150 0.0133 0.0134 403,745 -0.00(-4.29%)
Sep 04, 2019 0.0150 0.0155 0.0140 0.0140 292,000 -0.00(-6.67%)
Sep 03, 2019 0.0150 0.0153 0.0150 0.0150 283,434 -0.00(-6.25%)
Aug 30, 2019 0.0151 0.0160 0.0150 0.0160 80,000 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0.0160 10,400 -0.00(-3.03%)
Aug 28, 2019 0.0148 0.0165 0.0148 0.0165 80,755 +0.00(+3.13%)
Aug 27, 2019 0.0131 0.0160 0.0131 0.0160 110,540 -0.00(-6.98%)
Aug 26, 2019 0.0150 0.0172 0.0150 0.0172 90,710 +0.00(+7.50%)
Aug 23, 2019 0.0150 0.0160 0.0143 0.0160 277,500 +0.00(+6.67%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-6.25%)
Aug 21, 2019 0.0150 0.0160 0.0146 0.0160 197,274 -0.00(-2.44%)
Aug 20, 2019 0.0150 0.0171 0.0150 0.0164 53,943 -0.00(-2.38%)
Aug 19, 2019 0.0156 0.0168 0.0150 0.0168 521,000 -0.00(-2.89%)
Aug 16, 2019 0.0178 0.0178 0.0156 0.0173 71,800 -0.00(-2.81%)
Aug 15, 2019 0.0157 0.0178 0.0155 0.0178 297,600 -0.00(-4.81%)
Aug 14, 2019 0.0173 0.0187 0.0173 0.0187 15,000 +0.00(+19.11%)
Aug 13, 2019 0.0179 0.0188 0.0157 0.0157 126,700 -0.00(-16.04%)
Aug 12, 2019 0.0172 0.0187 0.0172 0.0187 19,748 -0.00(-1.58%)
Aug 09, 2019 0.0175 0.0190 0.0170 0.0190 252,500 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0190 0.0170 0.0190 46,545 +0.00(+0.00%)
Aug 07, 2019 0.0179 0.0190 0.0179 0.0190 100,533 +0.00(+2.70%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Aug 02, 2019 0.0170 0.0181 0.0170 0.0181 492,500 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.