Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Sep 24, 2020 0.0220 0.0220 0.0210 0.0210 7,800 -0.00(-0.47%)
Sep 23, 2020 0.0211 0.0211 0.0211 0.0211 550 +0.00(+0.48%)
Sep 18, 2020 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
Aug 24, 2020 0.0240 0.0240 0.0240 0.0240 4,760 -0.01(-31.43%)
Aug 17, 2020 0.0350 0.0350 0.0350 0 -0.04(-50.70%)
Aug 11, 2020 0.0710 0.0710 0.0710 0 +0.05(+222.73%)
Aug 07, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 06, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 30, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0200 0.0100 0.0200 11,600 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.01(-33.77%)
May 21, 2020 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Apr 16, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 07, 2020 0.0187 0.0187 0.0187 0 +0.01(+87.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-4.21%)
Feb 20, 2020 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 24, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.02(-41.18%)
Jan 10, 2020 0.0425 0.0425 0.0425 0 +0.04(+1228.12%)
Jan 09, 2020 0.0400 0.0400 0.0032 0.0032 10,400 -0.02(-87.25%)
Jan 06, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 03, 2020 0.0250 0.0250 0.0240 0.0250 105,400 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 3,705 -0.01(-24.24%)
Dec 31, 2019 0.0031 0.0330 0.0031 0.0330 33,000 +0.01(+32.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.47%)
Dec 16, 2019 0.0331 0.0331 0.0331 0 +0.01(+30.83%)
Dec 12, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Dec 11, 2019 0.0035 0.0251 0.0035 0.0251 42,000 +0.00(+0.40%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 22, 2019 0.0600 0.0600 0.0350 0.0350 11,200 -0.00(-0.28%)
Nov 21, 2019 0.0351 0.0351 0.0351 0.0351 67,000 +0.00(+0.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 200 +0.04(+77.78%)
Nov 01, 2019 0.0500 0.0550 0.0450 0.0450 200,400 -0.01(-10.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+38.89%)
Oct 30, 2019 0.1000 0.1000 0.0360 0.0360 20,378 -0.03(-44.62%)
Oct 29, 2019 0.0460 0.0650 0.0460 0.0650 49,500 +0.02(+44.44%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Oct 21, 2019 0.0350 0.0355 0.0350 0.0355 58,500 -0.02(-35.45%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.02(+42.86%)
Oct 14, 2019 0.0410 0.1000 0.0385 0.0385 335,575 -0.05(-54.71%)
Oct 09, 2019 0.0850 0.0850 0.0850 0 +0.04(+88.89%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 250 -0.04(-47.06%)
Oct 04, 2019 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 11,300 -0.03(-41.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.