Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

30.65 -0.05 (-0.16%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Oct 01, 2021 8.780 8.950 8.490 8.830 549,664 +0.14(+1.61%)
Sep 30, 2021 8.820 8.970 8.610 8.690 350,514 -0.13(-1.47%)
Sep 29, 2021 9.100 9.320 8.770 8.820 537,223 -0.21(-2.33%)
Sep 28, 2021 8.920 9.230 8.800 9.030 538,396 +0.06(+0.67%)
Sep 27, 2021 8.690 9.000 8.400 8.970 724,180 +0.32(+3.70%)
Sep 24, 2021 8.780 8.840 8.610 8.650 347,048 -0.17(-1.93%)
Sep 23, 2021 8.880 8.880 8.390 8.820 457,196 +0.08(+0.92%)
Sep 22, 2021 8.750 8.960 8.690 8.740 490,022 +0.09(+1.04%)
Sep 21, 2021 8.700 8.790 8.550 8.650 402,037 +0.04(+0.46%)
Sep 20, 2021 8.690 8.800 8.430 8.610 630,835 -0.21(-2.38%)
Sep 17, 2021 8.420 8.830 8.410 8.820 1,584,445 +0.33(+3.89%)
Sep 16, 2021 8.470 8.510 8.210 8.490 486,446 -0.04(-0.47%)
Sep 15, 2021 8.480 8.641 8.370 8.530 442,423 +0.03(+0.35%)
Sep 14, 2021 8.650 8.660 8.330 8.500 532,729 -0.19(-2.19%)
Sep 13, 2021 8.640 8.850 8.386 8.690 566,570 +0.07(+0.81%)
Sep 10, 2021 8.980 8.990 8.620 8.620 462,746 -0.34(-3.79%)
Sep 09, 2021 8.940 9.000 8.620 8.960 583,679 +0.01(+0.11%)
Sep 08, 2021 8.730 9.030 8.730 8.950 555,557 +0.11(+1.24%)
Sep 07, 2021 8.930 9.050 8.540 8.840 504,540 -0.17(-1.89%)
Sep 03, 2021 9.290 9.325 8.870 9.010 584,823 -0.24(-2.59%)
Sep 02, 2021 8.900 9.300 8.840 9.250 908,709 +0.43(+4.88%)
Sep 01, 2021 8.700 8.920 8.610 8.820 729,533 +0.16(+1.85%)
Aug 31, 2021 8.320 8.670 8.300 8.660 961,117 +0.31(+3.71%)
Aug 30, 2021 8.710 8.910 8.280 8.350 997,061 -0.05(-0.60%)
Aug 27, 2021 8.300 8.420 8.190 8.400 667,587 +0.08(+0.96%)
Aug 26, 2021 8.350 8.540 8.255 8.320 436,628 -0.14(-1.65%)
Aug 25, 2021 8.200 8.750 8.127 8.460 842,990 +0.25(+3.05%)
Aug 24, 2021 8.450 8.450 8.020 8.210 513,176 -0.10(-1.20%)
Aug 23, 2021 8.070 8.440 7.910 8.310 1,468,485 +0.46(+5.86%)
Aug 20, 2021 7.350 7.980 7.290 7.850 644,113 +0.52(+7.09%)
Aug 19, 2021 7.720 7.830 7.310 7.330 753,421 -0.43(-5.54%)
Aug 18, 2021 7.800 8.220 7.700 7.760 2,271,137 -0.09(-1.15%)
Aug 17, 2021 7.590 7.940 7.350 7.850 1,022,311 +0.35(+4.67%)
Aug 16, 2021 7.970 7.975 7.410 7.500 943,436 -0.38(-4.82%)
Aug 13, 2021 8.130 8.160 7.860 7.880 860,900 -0.26(-3.19%)
Aug 12, 2021 8.170 8.200 7.975 8.140 635,940 +0.03(+0.37%)
Aug 11, 2021 8.170 8.220 7.850 8.110 940,271 +0.01(+0.12%)
Aug 10, 2021 7.900 8.180 7.790 8.100 1,087,359 +0.32(+4.11%)
Aug 09, 2021 7.720 8.020 7.610 7.780 1,018,411 +0.03(+0.39%)
Aug 06, 2021 7.800 7.900 7.590 7.750 1,039,943 -0.02(-0.26%)
Aug 05, 2021 7.440 7.860 7.240 7.770 1,841,709 +0.41(+5.57%)
Aug 04, 2021 7.040 7.640 7.010 7.360 3,072,926 +0.35(+4.99%)
Aug 03, 2021 7.720 7.730 6.680 7.010 8,742,309 -0.73(-9.43%)
Aug 02, 2021 8.530 9.050 7.700 7.740 10,690,928 -2.72(-26.00%)
Jul 30, 2021 10.66 10.78 10.31 10.46 441,667 -0.19(-1.78%)
Jul 29, 2021 10.79 10.98 10.43 10.65 570,218 -0.14(-1.30%)
Jul 28, 2021 10.60 10.86 10.40 10.79 660,296 +0.29(+2.76%)
Jul 27, 2021 10.06 10.58 10.04 10.50 869,784 +0.30(+2.94%)
Jul 26, 2021 10.04 10.29 9.870 10.20 503,070 +0.21(+2.10%)
Jul 23, 2021 10.11 10.18 9.910 9.990 593,198 -0.16(-1.58%)
Jul 22, 2021 10.00 10.30 9.790 10.15 324,365 +0.15(+1.50%)
Jul 21, 2021 9.660 10.02 9.630 10.00 575,436 +0.30(+3.09%)
Jul 20, 2021 9.500 9.970 9.500 9.700 911,238 +0.20(+2.11%)
Jul 19, 2021 9.950 10.00 9.310 9.500 1,086,236 -0.64(-6.31%)
Jul 16, 2021 10.09 10.32 10.00 10.14 722,628 +0.05(+0.50%)
Jul 15, 2021 9.770 10.16 9.700 10.09 876,396 +0.25(+2.54%)
Jul 14, 2021 10.22 10.24 9.770 9.840 1,326,618 -0.42(-4.09%)
Jul 13, 2021 10.50 10.62 10.25 10.26 336,032 -0.36(-3.39%)
Jul 12, 2021 10.87 10.91 10.60 10.62 248,075 -0.25(-2.30%)
Jul 09, 2021 10.64 10.91 10.48 10.87 519,042 +0.23(+2.16%)
Jul 08, 2021 10.47 10.71 10.42 10.64 387,890 +0.02(+0.19%)
Jul 07, 2021 10.82 10.96 10.46 10.62 451,745 -0.21(-1.94%)
Jul 06, 2021 11.01 11.16 10.71 10.83 656,569 -0.19(-1.72%)
Jul 02, 2021 11.37 11.37 10.87 11.02 365,958 -0.35(-3.08%)
Jul 01, 2021 10.66 11.38 10.57 11.37 583,867 +0.80(+7.57%)
Jun 30, 2021 10.86 10.88 10.53 10.57 408,829 -0.23(-2.13%)
Jun 29, 2021 11.14 11.15 10.77 10.80 389,573 -0.28(-2.53%)
Jun 28, 2021 11.49 11.61 11.02 11.08 371,810 -0.33(-2.89%)
Jun 25, 2021 11.06 11.47 10.94 11.41 1,418,518 +0.41(+3.73%)
Jun 24, 2021 10.82 11.19 10.82 11.00 687,952 +0.00(+0.00%)
Jun 23, 2021 11.05 11.43 10.94 11.00 408,333 -0.09(-0.81%)
Jun 22, 2021 11.32 11.35 10.69 11.09 645,134 -0.16(-1.42%)
Jun 21, 2021 11.21 11.40 10.91 11.25 588,713 +0.02(+0.18%)
Jun 18, 2021 11.05 11.30 10.81 11.23 1,829,518 +0.09(+0.81%)
Jun 17, 2021 10.87 11.29 10.79 11.14 750,589 +0.25(+2.30%)
Jun 16, 2021 10.67 10.96 10.62 10.89 954,346 +0.13(+1.21%)
Jun 15, 2021 10.80 10.81 10.50 10.76 716,785 +0.02(+0.19%)
Jun 14, 2021 10.81 11.05 10.64 10.74 901,662 +0.03(+0.28%)
Jun 11, 2021 10.78 10.88 10.42 10.71 586,984 -0.02(-0.19%)
Jun 10, 2021 10.63 10.77 10.45 10.73 900,566 +0.16(+1.51%)
Jun 09, 2021 10.53 10.85 10.38 10.57 1,455,526 +0.14(+1.34%)
Jun 08, 2021 10.31 10.74 10.17 10.43 1,302,996 +0.23(+2.25%)
Jun 07, 2021 10.01 10.76 10.00 10.20 2,573,037 +0.27(+2.72%)
Jun 04, 2021 10.74 10.74 9.800 9.930 3,704,268 -0.80(-7.46%)
Jun 03, 2021 9.850 10.85 9.760 10.73 3,256,990 +0.81(+8.17%)
Jun 02, 2021 9.800 10.41 9.620 9.920 5,856,083 +0.52(+5.53%)
Jun 01, 2021 11.36 13.00 9.220 9.400 16,891,616 -5.76(-37.99%)
May 28, 2021 15.25 15.59 15.09 15.16 462,291 +0.03(+0.20%)
May 27, 2021 15.67 15.67 14.88 15.13 629,744 -0.36(-2.32%)
May 26, 2021 15.13 15.55 15.13 15.49 374,895 +0.37(+2.45%)
May 25, 2021 15.65 16.05 15.06 15.12 335,628 -0.48(-3.08%)
May 24, 2021 15.47 15.79 15.21 15.60 428,184 +0.24(+1.56%)
May 21, 2021 15.50 15.64 15.15 15.36 477,107 +0.06(+0.39%)
May 20, 2021 15.05 15.40 14.94 15.30 666,771 +0.54(+3.66%)
May 19, 2021 15.16 15.53 14.73 14.76 629,493 -0.62(-4.03%)
May 18, 2021 15.62 15.67 15.04 15.38 733,448 -0.12(-0.77%)
May 17, 2021 15.37 15.94 15.15 15.50 232,253 +0.00(+0.00%)
May 14, 2021 14.61 15.57 14.17 15.50 708,254 +0.89(+6.09%)
May 13, 2021 15.74 15.86 14.33 14.61 1,027,586 -1.02(-6.53%)
May 12, 2021 15.30 16.20 15.22 15.63 413,395 +0.16(+1.03%)
May 11, 2021 15.30 15.86 15.01 15.47 696,513 -0.22(-1.40%)
May 10, 2021 16.86 16.86 15.32 15.69 1,873,209 -1.07(-6.38%)
May 07, 2021 16.43 16.87 16.43 16.76 1,430,855 +0.27(+1.64%)
May 06, 2021 16.43 16.77 16.22 16.49 823,967 +0.09(+0.55%)
May 05, 2021 16.22 16.80 16.16 16.40 709,052 +0.14(+0.86%)
May 04, 2021 16.22 16.42 15.62 16.26 962,931 -0.12(-0.73%)
May 03, 2021 16.05 16.62 16.02 16.38 761,621 +0.70(+4.46%)
Apr 30, 2021 16.04 16.38 15.57 15.68 455,800 -0.62(-3.80%)
Apr 29, 2021 16.31 16.72 15.91 16.30 395,986 -0.05(-0.31%)
Apr 28, 2021 16.06 16.50 15.89 16.35 469,661 +0.26(+1.62%)
Apr 27, 2021 15.78 16.30 15.71 16.09 592,272 +0.16(+1.00%)
Apr 26, 2021 15.41 15.98 15.26 15.93 401,988 +0.49(+3.17%)
Apr 23, 2021 15.94 16.08 15.33 15.44 336,700 -0.46(-2.89%)
Apr 22, 2021 15.41 16.25 15.31 15.90 489,735 +0.38(+2.45%)
Apr 21, 2021 15.38 15.58 14.94 15.52 595,324 +0.19(+1.24%)
Apr 20, 2021 15.07 15.50 14.93 15.33 416,553 +0.10(+0.66%)
Apr 19, 2021 15.29 15.43 14.93 15.23 498,620 -0.19(-1.23%)
Apr 16, 2021 15.90 15.93 15.25 15.42 567,900 -0.46(-2.90%)
Apr 15, 2021 15.96 16.30 15.82 15.88 441,350 -0.03(-0.19%)
Apr 14, 2021 15.60 16.18 15.60 15.91 424,656 +0.43(+2.78%)
Apr 13, 2021 15.26 15.49 15.12 15.48 424,678 +0.21(+1.38%)
Apr 12, 2021 15.50 15.78 15.11 15.27 406,277 -0.41(-2.61%)
Apr 09, 2021 15.94 15.94 15.45 15.68 401,600 -0.22(-1.38%)
Apr 08, 2021 15.78 16.11 15.55 15.90 402,597 +0.49(+3.18%)
Apr 07, 2021 15.73 16.04 15.35 15.41 567,017 -0.23(-1.47%)
Apr 06, 2021 16.66 16.70 15.61 15.64 685,787 -1.21(-7.18%)
Apr 05, 2021 17.06 17.20 16.67 16.85 549,592 +0.00(+0.00%)
Apr 01, 2021 16.15 16.89 16.00 16.85 627,600 +0.81(+5.05%)
Mar 31, 2021 15.01 16.25 15.01 16.04 1,276,360 +1.04(+6.93%)
Mar 30, 2021 15.24 15.44 14.85 15.00 538,779 -0.29(-1.90%)
Mar 29, 2021 15.52 15.59 15.05 15.29 741,864 -0.35(-2.24%)
Mar 26, 2021 15.98 16.18 15.18 15.64 622,900 -0.10(-0.64%)
Mar 25, 2021 14.55 16.05 14.11 15.74 795,811 +0.21(+1.35%)
Mar 24, 2021 16.35 16.36 15.45 15.53 754,601 -0.70(-4.31%)
Mar 23, 2021 17.12 17.12 16.08 16.23 820,830 -0.94(-5.47%)
Mar 22, 2021 17.00 17.35 16.97 17.17 854,560 +0.17(+1.00%)
Mar 19, 2021 16.70 17.06 16.50 17.00 3,360,200 +0.34(+2.04%)
Mar 18, 2021 17.02 17.05 16.38 16.66 979,444 -0.20(-1.19%)
Mar 17, 2021 16.30 16.96 16.14 16.86 689,244 +0.13(+0.78%)
Mar 16, 2021 16.95 17.31 16.28 16.73 872,007 -0.25(-1.47%)
Mar 15, 2021 17.16 17.37 16.53 16.98 877,192 -0.01(-0.06%)
Mar 12, 2021 16.29 17.06 16.14 16.99 818,500 +0.34(+2.04%)
Mar 11, 2021 16.83 17.05 16.25 16.65 1,047,152 +0.16(+0.97%)
Mar 10, 2021 16.40 16.86 16.01 16.49 1,209,516 +0.20(+1.23%)
Mar 09, 2021 15.75 17.04 15.70 16.29 3,167,970 +0.90(+5.85%)
Mar 08, 2021 19.46 19.46 14.78 15.39 13,495,396 +1.88(+13.92%)
Mar 05, 2021 13.25 13.57 11.80 13.51 1,722,700 +0.43(+3.29%)
Mar 04, 2021 13.95 14.22 12.85 13.08 1,475,438 -0.91(-6.50%)
Mar 03, 2021 14.31 14.84 13.28 13.99 1,405,120 -0.45(-3.12%)
Mar 02, 2021 15.09 15.29 14.32 14.44 2,492,643 -0.41(-2.76%)
Mar 01, 2021 16.14 16.22 14.67 14.85 3,074,234 -0.93(-5.89%)
Feb 26, 2021 16.09 16.43 15.29 15.78 842,500 -0.16(-1.00%)
Feb 25, 2021 16.63 16.74 15.69 15.94 780,713 -0.62(-3.74%)
Feb 24, 2021 17.16 17.16 15.91 16.56 1,072,116 -0.17(-1.02%)
Feb 23, 2021 16.69 17.09 15.69 16.73 2,092,433 -0.28(-1.65%)
Feb 22, 2021 18.05 18.32 16.98 17.01 1,624,048 -1.08(-5.97%)
Feb 19, 2021 19.07 19.14 17.93 18.09 1,570,200 -0.88(-4.64%)
Feb 18, 2021 18.68 21.10 18.46 18.97 2,050,684 -0.21(-1.09%)
Feb 17, 2021 16.55 19.25 16.05 19.18 4,132,000 +3.01(+18.61%)
Feb 16, 2021 22.30 22.40 15.58 16.17 6,752,575 -6.04(-27.19%)
Feb 12, 2021 23.46 23.75 22.15 22.21 1,167,200 -1.28(-5.45%)
Feb 11, 2021 24.19 24.29 23.36 23.49 736,139 -0.36(-1.51%)
Feb 10, 2021 24.56 25.14 23.83 23.85 1,041,420 -0.65(-2.65%)
Feb 09, 2021 23.83 25.38 23.70 24.50 1,315,234 +0.66(+2.77%)
Feb 08, 2021 24.50 24.50 23.07 23.84 1,881,582 -0.31(-1.28%)
Feb 05, 2021 24.90 25.00 23.05 24.15 1,971,400 -1.20(-4.73%)
Feb 04, 2021 26.91 27.10 24.49 25.35 2,948,011 -1.52(-5.66%)
Feb 03, 2021 26.16 28.00 25.31 26.87 4,075,974 +1.79(+7.14%)
Feb 02, 2021 22.88 29.54 22.50 25.08 11,754,756 -18.22(-42.08%)
Feb 01, 2021 39.31 43.49 39.31 43.30 574,667 +4.27(+10.94%)
Jan 29, 2021 39.37 40.35 37.74 39.03 321,900 -0.19(-0.48%)
Jan 28, 2021 38.06 40.63 37.71 39.22 419,076 +1.16(+3.05%)
Jan 27, 2021 38.49 39.76 36.25 38.06 850,777 -1.58(-3.99%)
Jan 26, 2021 41.74 41.97 39.49 39.64 294,205 -2.10(-5.03%)
Jan 25, 2021 42.01 42.23 39.71 41.74 352,094 -0.45(-1.07%)
Jan 22, 2021 41.25 43.58 41.25 42.19 333,500 +0.58(+1.39%)
Jan 21, 2021 42.57 42.82 40.34 41.61 646,388 -0.84(-1.98%)
Jan 20, 2021 44.91 45.42 42.24 42.45 489,965 -2.20(-4.93%)
Jan 19, 2021 44.48 45.94 44.00 44.65 304,779 +0.55(+1.25%)
Jan 15, 2021 44.46 44.84 42.47 44.10 320,800 -0.41(-0.92%)
Jan 14, 2021 45.54 46.52 44.20 44.51 459,101 +0.36(+0.82%)
Jan 13, 2021 46.60 46.85 43.71 44.15 349,908 -2.80(-5.96%)
Jan 12, 2021 47.01 48.48 45.60 46.95 270,182 +0.18(+0.38%)
Jan 11, 2021 49.05 50.32 46.44 46.77 352,193 -2.83(-5.71%)
Jan 08, 2021 47.53 49.87 47.44 49.60 345,000 +2.32(+4.91%)
Jan 07, 2021 46.03 48.36 46.03 47.28 498,530 +1.14(+2.47%)
Jan 06, 2021 45.30 46.89 44.00 46.14 408,661 +0.70(+1.54%)
Jan 05, 2021 45.26 46.32 44.79 45.44 282,272 +0.05(+0.11%)
Jan 04, 2021 45.68 47.54 44.45 45.39 359,879 -0.80(-1.73%)
Dec 31, 2020 46.19 46.19 46.19 176,265 -3.14(-6.37%)
Dec 30, 2020 50.54 50.54 48.33 49.33 176,265 +1.16(+2.41%)
Dec 29, 2020 48.31 49.44 47.68 48.17 198,441 -0.05(-0.10%)
Dec 28, 2020 50.90 50.90 47.91 48.22 296,622 -1.56(-3.13%)
Dec 24, 2020 49.09 50.72 48.79 49.78 85,000 +0.77(+1.57%)
Dec 23, 2020 48.05 49.70 47.41 49.01 255,615 -0.55(-1.11%)
Dec 22, 2020 48.81 49.99 47.00 49.56 468,017 +1.76(+3.68%)
Dec 21, 2020 49.02 49.76 46.15 47.80 553,470 -2.18(-4.36%)
Dec 18, 2020 52.83 53.61 49.97 49.98 3,622,800 -1.57(-3.05%)
Dec 17, 2020 51.80 52.37 49.98 51.55 599,767 -0.06(-0.12%)
Dec 16, 2020 49.79 52.66 49.10 51.61 543,303 +1.51(+3.01%)
Dec 15, 2020 49.39 50.35 48.23 50.10 393,333 +1.16(+2.37%)
Dec 14, 2020 48.10 50.92 47.17 48.94 488,209 +1.77(+3.75%)
Dec 11, 2020 47.09 48.53 46.74 47.17 187,500 -0.57(-1.19%)
Dec 10, 2020 46.12 48.24 45.46 47.74 357,757 +1.63(+3.54%)
Dec 09, 2020 49.91 49.91 45.57 46.11 403,530 -3.43(-6.92%)
Dec 08, 2020 48.59 50.12 48.10 49.54 383,045 +0.98(+2.02%)
Dec 07, 2020 48.50 51.26 48.11 48.56 333,007 +0.11(+0.23%)
Dec 04, 2020 50.37 51.02 48.06 48.45 246,600 -1.87(-3.72%)
Dec 03, 2020 50.87 51.86 49.24 50.32 310,907 +0.71(+1.43%)
Dec 02, 2020 50.82 50.82 48.61 49.61 302,995 -0.21(-0.42%)
Dec 01, 2020 48.68 50.26 48.58 49.82 328,722 +0.63(+1.28%)
Nov 30, 2020 50.12 51.53 47.61 49.19 512,383 -0.64(-1.28%)
Nov 27, 2020 49.24 51.87 49.00 49.83 357,400 +0.94(+1.92%)
Nov 25, 2020 49.19 49.50 48.31 48.89 251,500 +0.22(+0.45%)
Nov 24, 2020 49.50 49.67 48.36 48.67 189,231 -0.71(-1.44%)
Nov 23, 2020 48.96 49.91 48.28 49.38 279,986 +1.03(+2.13%)
Nov 20, 2020 47.41 49.02 47.02 48.35 468,600 -0.13(-0.27%)
Nov 19, 2020 49.71 50.82 48.30 48.48 336,674 -1.59(-3.18%)
Nov 18, 2020 53.69 53.75 50.01 50.07 222,208 -2.64(-5.01%)
Nov 17, 2020 52.40 53.34 51.58 52.71 456,206 +0.07(+0.13%)
Nov 16, 2020 51.29 52.81 50.13 52.64 578,259 +1.97(+3.89%)
Nov 13, 2020 50.00 50.78 49.18 50.67 511,400 +1.53(+3.11%)
Nov 12, 2020 48.78 50.68 48.46 49.14 383,814 +0.01(+0.02%)
Nov 11, 2020 47.72 49.65 46.84 49.13 276,142 +2.09(+4.44%)
Nov 10, 2020 49.47 49.97 46.34 47.04 634,313 -2.29(-4.64%)
Nov 09, 2020 50.29 51.99 47.36 49.33 370,206 -0.09(-0.18%)
Nov 06, 2020 48.95 50.10 48.30 49.42 282,700 +0.32(+0.65%)
Nov 05, 2020 50.20 50.20 48.01 49.10 461,759 +0.46(+0.95%)
Nov 04, 2020 45.91 49.30 45.91 48.64 537,333 +3.74(+8.33%)
Nov 03, 2020 45.21 45.50 44.15 44.90 503,477 +0.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.