Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.39	69.59	67.27	67.31	1,846,694	-2.50(-3.57%)
Nov 29, 2021	66.29	70.16	66.28	69.80	2,504,466	+5.01(+7.73%)
Nov 26, 2021	63.89	65.31	63.37	64.79	719,543	+1.28(+2.01%)
Nov 24, 2021	63.15	63.72	62.83	63.51	454,171	-0.45(-0.70%)
Nov 23, 2021	64.96	65.17	63.69	63.96	534,057	-0.89(-1.37%)
Nov 22, 2021	64.42	65.80	63.84	64.85	1,180,358	+0.99(+1.56%)
Nov 19, 2021	64.71	65.48	63.47	63.85	3,638,536	-0.04(-0.06%)
Nov 18, 2021	64.26	64.44	63.73	63.89	3,085,051	-4.57(-6.68%)
Nov 17, 2021	67.53	68.75	67.10	68.47	985,867	+0.77(+1.14%)
Nov 16, 2021	66.93	68.00	66.51	67.70	753,828	+0.97(+1.45%)
Nov 15, 2021	67.15	67.50	66.68	66.73	490,649	-0.25(-0.38%)
Nov 12, 2021	66.17	67.09	65.68	66.98	661,105	+1.07(+1.63%)
Nov 11, 2021	65.67	66.12	65.21	65.91	833,748	+0.33(+0.51%)
Nov 10, 2021	65.57			65.58	569,077	-0.22(-0.34%)
Nov 09, 2021	65.22	65.96	65.22	65.80	621,500	+0.37(+0.57%)
Nov 08, 2021	66.86	66.90	65.03	65.43	589,982	-0.93(-1.40%)
Nov 05, 2021	66.04	66.86	65.73	66.36	491,316	+0.64(+0.98%)
Nov 04, 2021	66.81	67.12	65.48	65.72	615,319	-1.29(-1.92%)
Nov 03, 2021	65.92	67.12	65.55	67.00	702,294	+1.04(+1.58%)
Nov 02, 2021	64.80	66.02	64.69	65.96	538,366	+1.15(+1.77%)
Nov 01, 2021	63.91	64.98	63.62	64.81	1,102,399	+0.93(+1.45%)
Oct 29, 2021	65.60	65.65	63.67	63.88	857,820	-1.84(-2.80%)
Oct 28, 2021	65.19	66.12	64.97	65.73	1,196,256	+0.73(+1.12%)
Oct 27, 2021	65.08	65.84	64.62	65.00	1,109,902	-0.40(-0.61%)
Oct 26, 2021	65.33	66.45		65.39	2,433,915	+0.08(+0.12%)
Oct 25, 2021	65.29	66.32	64.85	65.32	1,762,188	+0.10(+0.15%)
Oct 22, 2021	64.31	65.71	64.21	65.22	888,102	+1.17(+1.83%)
Oct 21, 2021	64.26	64.89	63.60	64.05	682,400	-0.28(-0.44%)
Oct 20, 2021	63.42	64.47	63.16	64.33	979,314	+1.14(+1.80%)
Oct 19, 2021	62.08	63.28	61.80	63.19	1,219,997	+1.20(+1.93%)
Oct 18, 2021	61.42	62.43	61.31	61.99	1,858,991	+0.08(+0.13%)
Oct 15, 2021	60.59	63.65	60.59	61.92	2,499,852	+1.78(+2.97%)
Oct 14, 2021	59.14	60.30	58.55	60.13	642,150	+1.38(+2.36%)
Oct 13, 2021	58.89	59.17	58.09	58.75	439,360	+0.09(+0.15%)
Oct 12, 2021	58.48	59.31	58.33	58.66	529,490	+0.14(+0.23%)
Oct 11, 2021	58.97	59.66	58.50	58.52	485,094	-0.30(-0.51%)
Oct 08, 2021	59.95	60.28	58.75	58.83	674,392	-1.30(-2.16%)
Oct 07, 2021	60.50	61.02	59.99	60.12	649,851	+0.03(+0.05%)
Oct 06, 2021	60.23	60.37	59.19	60.09	443,794	-0.45(-0.74%)
Oct 05, 2021	59.74	60.66	59.35	60.54	563,988	+0.74(+1.24%)
Oct 04, 2021	59.91	60.51	59.55	59.80	592,895	+0.05(+0.08%)
Oct 01, 2021	59.29	60.07	58.67	59.75	750,073	+0.41(+0.69%)
Sep 30, 2021	60.33	60.75	59.34	59.34	645,574	-0.98(-1.63%)
Sep 29, 2021	60.44	60.77	60.09	60.33	548,661	-0.02(-0.03%)
Sep 28, 2021	60.83	61.27	60.34	60.35	535,842	-0.53(-0.86%)
Sep 27, 2021	60.66	61.92	60.66	60.87	780,248	+0.06(+0.10%)
Sep 24, 2021	61.00	61.57	60.74	60.81	575,039	-0.59(-0.97%)
Sep 23, 2021	60.07	61.71	59.99	61.41	1,145,913	+1.36(+2.27%)
Sep 22, 2021	58.77	60.36	58.60	60.04	945,261	+1.42(+2.43%)
Sep 21, 2021	59.26	59.87	58.61	58.62	575,455	-0.53(-0.89%)
Sep 20, 2021	58.75	59.36	58.02	59.15	896,103	-0.36(-0.61%)
Sep 17, 2021	60.93	61.10	59.42	59.51	1,558,305	-1.66(-2.71%)
Sep 16, 2021	62.24	62.27	60.66	61.16	694,847	-0.94(-1.51%)
Sep 15, 2021	61.51	62.35	61.42	62.10	539,068	+0.33(+0.54%)
Sep 14, 2021	62.75	62.75	61.57	61.77	480,217	-0.32(-0.52%)
Sep 13, 2021	62.78	63.19	61.87	62.09	921,045	-0.29(-0.47%)
Sep 10, 2021	62.79	63.39	62.35	62.38	694,793	-0.24(-0.39%)
Sep 09, 2021	63.61	63.83	62.25	62.63	600,973	-1.13(-1.77%)
Sep 08, 2021	63.62	64.18	63.16	63.76	983,189	-0.20(-0.32%)
Sep 07, 2021	66.28	66.28	63.88	63.96	1,000,363	-2.70(-4.05%)
Sep 03, 2021	67.30	67.59	66.59	66.66	699,821	-0.26(-0.39%)
Sep 02, 2021	66.53	66.93	66.12	66.93	892,492	+0.58(+0.88%)
Sep 01, 2021	65.69	66.73	65.39	66.34	845,435	+0.87(+1.32%)
Aug 31, 2021	65.59	66.16	65.44	65.47	663,039	-0.11(-0.16%)
Aug 30, 2021	65.57	65.91	64.92	65.58	925,369	+0.60(+0.93%)
Aug 27, 2021	65.02	65.39	64.61	64.98	652,242	+0.04(+0.06%)
Aug 26, 2021	65.73	66.26	64.70	64.94	1,021,573	-0.68(-1.04%)
Aug 25, 2021	62.66	65.64	62.56	65.62	980,522	+2.84(+4.52%)
Aug 24, 2021	62.16	63.19	62.16	62.78	575,808	+0.38(+0.61%)
Aug 23, 2021	62.36	62.71	61.45	62.40	699,105	+0.09(+0.14%)
Aug 20, 2021	61.98	62.70	61.79	62.31	986,886	+0.14(+0.22%)
Aug 19, 2021	62.63	62.97	61.97	62.18	802,779	-0.92(-1.45%)
Aug 18, 2021	62.87	63.81	62.51	63.09	396,854	+0.11(+0.17%)
Aug 17, 2021	63.68	63.88	62.66	62.99	520,708	-0.90(-1.40%)
Aug 16, 2021	63.28	63.87	62.94	63.88	768,174	+0.11(+0.17%)
Aug 13, 2021	63.83	64.27	63.52	63.78	450,749	-0.35(-0.55%)
Aug 12, 2021	64.49	64.51	63.57	64.13	490,031	+0.26(+0.41%)
Aug 11, 2021	64.16	64.26	63.54	63.86	539,795	+0.11(+0.17%)
Aug 10, 2021	63.51	64.38	62.96	63.76	929,955	+0.15(+0.23%)
Aug 09, 2021	62.39	63.79	62.00	63.61	1,240,831	+1.23(+1.97%)
Aug 06, 2021	61.27	63.00	61.24	62.38	1,273,559	+0.97(+1.59%)
Aug 05, 2021	61.55	63.36	60.79	61.41	1,221,843	-0.68(-1.10%)
Aug 04, 2021	63.60	63.64	61.83	62.09	758,006	-1.52(-2.39%)
Aug 03, 2021	62.97	63.65	62.12	63.61	541,298	+0.70(+1.12%)
Aug 02, 2021	62.73	63.59	62.45	62.91	568,841	+0.24(+0.39%)
Jul 30, 2021	62.69	63.30	62.53	62.67	585,245	+0.07(+0.11%)
Jul 29, 2021	62.64	63.23	62.44	62.60	726,288	+0.39(+0.63%)
Jul 28, 2021	62.43	62.58	61.73	62.21	557,821	-0.33(-0.53%)
Jul 27, 2021	62.40	63.16	61.93	62.54	654,307	-0.27(-0.43%)
Jul 26, 2021	62.07	63.02	62.07	62.81	570,258	+0.66(+1.07%)
Jul 23, 2021	61.87	62.23	61.27	62.15	550,386	+0.29(+0.47%)
Jul 22, 2021	62.42	62.54	61.60	61.86	564,880	-0.60(-0.97%)
Jul 21, 2021	63.07	63.40	62.46	62.46	699,727	-0.17(-0.26%)
Jul 20, 2021	62.26	63.26	62.14	62.63	1,247,581	+0.39(+0.63%)
Jul 19, 2021	62.41	62.74	61.86	62.24	1,200,391	-1.12(-1.77%)
Jul 16, 2021	63.64	64.07	63.21	63.36	922,926	-0.28(-0.44%)
Jul 15, 2021	64.24	64.42	63.47	63.64	482,310	-0.60(-0.94%)
Jul 14, 2021	63.92	64.57	63.77	64.24	445,900	+0.40(+0.63%)
Jul 13, 2021	64.60	64.73	63.68	63.85	624,952	-0.70(-1.09%)
Jul 12, 2021	64.25	64.65	63.84	64.55	553,705	-0.08(-0.12%)
Jul 09, 2021	64.40	64.98	64.02	64.62	544,948	+0.93(+1.45%)
Jul 08, 2021	64.33	64.43	63.21	63.70	668,282	-1.36(-2.10%)
Jul 07, 2021	63.69	65.19	63.67	65.06	1,299,875	+1.41(+2.22%)
Jul 06, 2021	64.44	64.69	63.36	63.65	810,919	-0.67(-1.05%)
Jul 02, 2021	63.94	64.50	63.12	64.32	681,164	+0.51(+0.79%)
Jul 01, 2021	63.65	64.26	63.41	63.82	771,552	+0.24(+0.38%)
Jun 30, 2021	63.38	64.63	63.31	63.57	887,584	+0.03(+0.05%)
Jun 29, 2021	63.81	64.21	63.27	63.54	598,653	-0.32(-0.50%)
Jun 28, 2021	64.40	64.68	63.42	63.86	1,424,269	-0.56(-0.86%)
Jun 25, 2021	63.23	64.64	62.96	64.42	2,626,610	+1.47(+2.34%)
Jun 24, 2021	62.29	63.28	62.17	62.95	915,582	+0.81(+1.30%)
Jun 23, 2021	63.05	63.16	62.09	62.14	808,470	-0.82(-1.30%)
Jun 22, 2021	62.62	63.39	62.46	62.96	939,970	+0.36(+0.58%)
Jun 21, 2021	62.24	62.97	62.00	62.60	849,441	+0.99(+1.61%)
Jun 18, 2021	62.14	62.55	61.43	61.60	1,888,844	-1.16(-1.85%)
Jun 17, 2021	64.01	64.09	61.48	62.76	1,634,892	-1.25(-1.95%)
Jun 16, 2021	64.30	64.52	63.54	64.01	729,746	-0.15(-0.23%)
Jun 15, 2021	64.92	65.05	64.07	64.16	1,045,176	-0.82(-1.26%)
Jun 14, 2021	65.31	65.60	64.59	64.98	703,910	-0.34(-0.52%)
Jun 11, 2021	64.85	65.33	64.55	65.32	385,746	+0.91(+1.41%)
Jun 10, 2021	64.89	65.25	64.33	64.41	676,802	-0.29(-0.45%)
Jun 09, 2021	65.21	65.21	64.49	64.70	609,755	-0.30(-0.46%)
Jun 08, 2021	65.03	65.13	64.19	65.01	1,229,455	-0.47(-0.71%)
Jun 07, 2021	66.87	67.17	65.27	65.47	927,319	-1.47(-2.20%)
Jun 04, 2021	66.83	67.35	66.57	66.94	465,353	+0.27(+0.41%)
Jun 03, 2021	66.15	66.74	65.90	66.67	537,699	+0.25(+0.38%)
Jun 02, 2021	67.21	67.25	66.21	66.42	642,581	-0.59(-0.89%)
Jun 01, 2021	66.70	67.46	66.42	67.01	651,507	+0.53(+0.79%)
May 28, 2021	66.33	66.61	66.04	66.49	610,993	+0.02(+0.03%)
May 27, 2021	66.97	67.10	66.09	66.47	595,571	+0.00(+0.00%)
May 26, 2021	66.29	66.98	66.29	66.47	1,318,202	-0.18(-0.26%)
May 25, 2021	67.69	68.08	66.40	66.64	837,354	-1.14(-1.68%)
May 24, 2021	68.61	68.61	67.41	67.78	994,166	-0.83(-1.21%)
May 21, 2021	68.28	69.00	68.25	68.61	1,423,831	+0.74(+1.09%)
May 20, 2021	67.84	68.26	67.49	67.87	1,699,167	+0.09(+0.13%)
May 19, 2021	67.19	67.92	66.84	67.78	753,535	+0.06(+0.09%)
May 18, 2021	68.71	68.91	67.71	67.72	702,050	-0.99(-1.45%)
May 17, 2021	67.39	69.11	67.17	68.72	1,140,064	+1.28(+1.89%)
May 14, 2021	67.60	67.90	67.06	67.44	798,605	+0.16(+0.23%)
May 13, 2021	65.37	67.65	65.13	67.29	1,075,433	+1.92(+2.94%)
May 12, 2021	66.31	66.45	65.33	65.37	1,565,989	-0.92(-1.38%)
May 11, 2021	66.07	67.02	65.36	66.28	1,079,201	+0.05(+0.07%)
May 10, 2021	66.89	67.49	66.11	66.23	934,766	-0.08(-0.12%)
May 07, 2021	64.99	66.35	64.46	66.31	829,329	+0.47(+0.71%)
May 06, 2021	65.11	65.98	64.35	65.84	1,065,494	+1.26(+1.95%)
May 05, 2021	64.57	64.80	64.02	64.59	1,211,521	+0.40(+0.62%)
May 04, 2021	63.26	65.54	63.12	64.19	2,054,180	+1.85(+2.97%)
May 03, 2021	62.15	63.05	61.86	62.33	1,047,271	+0.32(+0.52%)
Apr 30, 2021	61.59	62.29	61.42	62.01	952,668	+0.22(+0.36%)
Apr 29, 2021	60.82	62.10	60.32	61.79	942,771	+1.35(+2.24%)
Apr 28, 2021	60.45	61.41	59.82	60.43	1,121,545	+0.38(+0.63%)
Apr 27, 2021	59.91	60.30	59.48	60.05	939,355	-0.12(-0.19%)
Apr 26, 2021	61.20	61.20	59.98	60.17	594,309	-0.73(-1.20%)
Apr 23, 2021	60.75	61.14	60.38	60.90	1,077,112	+0.17(+0.27%)
Apr 22, 2021	61.65	61.76	60.62	60.74	623,644	-0.85(-1.38%)
Apr 21, 2021	61.13	61.92	61.06	61.58	1,318,284	+0.53(+0.86%)
Apr 20, 2021	61.05	61.34	60.51	61.06	618,465	-0.19(-0.30%)
Apr 19, 2021	61.46	61.48	60.89	61.24	914,445	+0.03(+0.05%)
Apr 16, 2021	61.90	62.07	61.06	61.21	966,621	-0.16(-0.25%)
Apr 15, 2021	60.31	61.53	59.62	61.37	1,299,533	+1.62(+2.71%)
Apr 14, 2021	60.58	61.00	59.22	59.75	678,477	-1.03(-1.70%)
Apr 13, 2021	61.09	61.15	60.33	60.78	803,013	-0.49(-0.80%)
Apr 12, 2021	61.50	61.91	60.99	61.27	1,364,348	-0.05(-0.08%)
Apr 09, 2021	60.68	61.48	60.68	61.32	890,600	+1.28(+2.13%)
Apr 08, 2021	60.46	60.85	59.36	60.04	1,202,408	-0.73(-1.20%)
Apr 07, 2021	61.23	61.55	60.57	60.77	723,049	-0.31(-0.51%)
Apr 06, 2021	60.56	61.14	60.44	61.09	732,597	+0.25(+0.42%)
Apr 05, 2021	60.43	61.08	59.95	60.83	867,919	+0.83(+1.38%)
Apr 01, 2021	60.04	60.22	58.91	60.00	959,644	+0.16(+0.26%)
Mar 31, 2021	60.48	60.51	59.80	59.85	722,307	-0.57(-0.94%)
Mar 30, 2021	60.68	60.92	59.97	60.41	769,009	-0.42(-0.69%)
Mar 29, 2021	60.29	61.08	60.12	60.83	995,712	+0.40(+0.66%)
Mar 26, 2021	59.90	60.53	59.70	60.43	1,079,882	+0.54(+0.90%)
Mar 25, 2021	59.96	60.10	58.53	59.90	1,520,915	+0.03(+0.05%)
Mar 24, 2021	60.36	61.64	59.78	59.87	1,574,582	-0.26(-0.44%)
Mar 23, 2021	58.62	61.00	58.37	60.13	2,836,016	+1.40(+2.39%)
Mar 22, 2021	56.85	59.33	56.29	58.73	1,677,245	+1.78(+3.13%)
Mar 19, 2021	56.92	57.56	56.45	56.94	853,667	-0.23(-0.41%)
Mar 18, 2021	57.15	58.31	56.97	57.18	1,041,442	-0.01(-0.02%)
Mar 17, 2021	56.69	57.30	56.63	57.19	1,040,059	+0.34(+0.60%)
Mar 16, 2021	57.41	57.49	56.21	56.85	1,789,291	-0.69(-1.20%)
Mar 15, 2021	57.76	57.97	57.12	57.54	939,413	-0.11(-0.19%)
Mar 12, 2021	57.64	58.01	57.31	57.65	986,831	+0.23(+0.41%)
Mar 11, 2021	58.84	59.19	57.20	57.41	1,514,797	-1.37(-2.34%)
Mar 10, 2021	58.19	59.26	57.70	58.79	2,041,486	+0.94(+1.62%)
Mar 09, 2021	58.29	59.00	57.85	57.85	1,266,680	-0.07(-0.12%)
Mar 08, 2021	56.91	58.83	56.87	57.92	1,488,366	+0.61(+1.07%)
Mar 05, 2021	56.77	57.75	56.03	57.30	1,146,362	+0.94(+1.66%)
Mar 04, 2021	56.64	57.66	55.51	56.37	1,299,892	-0.43(-0.75%)
Mar 03, 2021	56.03	57.45	55.57	56.80	630,402	+0.84(+1.50%)
Mar 02, 2021	56.01	56.47	55.72	55.96	589,858	+0.01(+0.02%)
Mar 01, 2021	54.53	56.11	54.53	55.95	848,399	+1.95(+3.61%)
Feb 26, 2021	54.59	55.24	53.99	54.00	806,782	-0.70(-1.28%)
Feb 25, 2021	55.33	55.62	54.59	54.70	676,493	-0.36(-0.65%)
Feb 24, 2021	55.21	55.56	54.61	55.06	585,628	-0.15(-0.26%)
Feb 23, 2021	54.93	55.30	54.10	55.21	501,039	+0.26(+0.48%)
Feb 22, 2021	55.76	55.77	54.60	54.95	1,118,955	-0.82(-1.47%)
Feb 19, 2021	55.48	56.11	54.82	55.76	681,825	+0.38(+0.69%)
Feb 18, 2021	56.48	56.87	55.37	55.38	873,518	-1.17(-2.07%)
Feb 17, 2021	56.53	56.67	55.99	56.55	1,074,727	-0.13(-0.22%)
Feb 16, 2021	57.72	57.80	56.53	56.68	578,587	-0.90(-1.56%)
Feb 12, 2021	56.29	58.04	56.29	57.58	1,064,699	+0.96(+1.70%)
Feb 11, 2021	57.48	57.68	55.85	56.61	861,164	-1.05(-1.83%)
Feb 10, 2021	58.61	59.11	57.49	57.67	1,127,903	-0.99(-1.69%)
Feb 09, 2021	58.30	59.46	57.66	58.66	1,273,542	+0.54(+0.92%)
Feb 08, 2021	55.86	58.22	55.63	58.12	2,655,721	+2.31(+4.14%)
Feb 05, 2021	53.45	56.00	53.13	55.81	2,260,202	+4.78(+9.36%)
Feb 04, 2021	50.79	51.21	50.22	51.04	1,271,742	+0.58(+1.16%)
Feb 03, 2021	49.71	50.65	49.58	50.45	801,294	+0.56(+1.11%)
Feb 02, 2021	49.57	50.97	48.89	49.90	914,620	+1.14(+2.34%)
Feb 01, 2021	48.73	49.07	47.54	48.76	1,000,036	+0.63(+1.32%)
Jan 29, 2021	48.10	48.46	47.57	48.12	1,067,058	-0.20(-0.42%)
Jan 28, 2021	48.30	48.80	47.97	48.33	1,139,438	+0.38(+0.79%)
Jan 27, 2021	48.78	49.34	47.42	47.95	2,030,022	-1.38(-2.81%)
Jan 26, 2021	50.02	50.37	49.17	49.33	886,442	-0.60(-1.21%)
Jan 25, 2021	50.40	50.98	49.51	49.94	1,107,461	-0.92(-1.80%)
Jan 22, 2021	51.54	51.63	50.32	50.85	1,055,773	-1.09(-2.10%)
Jan 21, 2021	51.16	52.16	51.16	51.94	835,666	+0.78(+1.52%)
Jan 20, 2021	50.63	51.55	50.48	51.16	711,244	+0.91(+1.80%)
Jan 19, 2021	51.68	51.89	49.96	50.26	1,366,177	-1.36(-2.64%)
Jan 15, 2021	52.17	52.51	51.05	51.62	739,072	-0.78(-1.49%)
Jan 14, 2021	52.64	52.68	51.95	52.40	777,138	-0.04(-0.07%)
Jan 13, 2021	52.88	53.12	51.34	52.44	1,051,198	-0.40(-0.76%)
Jan 12, 2021	52.88	53.54	52.18	52.84	1,028,259	-0.06(-0.11%)
Jan 11, 2021	51.95	53.36	51.87	52.90	617,779	+0.54(+1.02%)
Jan 08, 2021	53.62	53.86	51.88	52.36	1,098,964	-1.17(-2.19%)
Jan 07, 2021	55.36	55.36	53.19	53.53	1,214,141	-1.52(-2.76%)
Jan 06, 2021	54.34	56.02	53.70	55.05	1,063,737	+0.63(+1.16%)
Jan 05, 2021	54.58	55.42	54.35	54.42	811,446	-0.04(-0.07%)
Jan 04, 2021	54.97	55.01	53.84	54.46	785,098	-0.31(-0.57%)
Dec 31, 2020		54.77	54.77	54.77	684,371	+0.04(+0.07%)
Dec 30, 2020	53.66	54.98	53.66	54.73	684,371	+1.16(+2.17%)
Dec 29, 2020	54.03	54.24	53.18	53.57	502,360	-0.17(-0.31%)
Dec 28, 2020	54.49	54.57	53.22	53.74	597,789	-0.52(-0.95%)
Dec 24, 2020	53.61	54.27	53.53	54.25	333,731	+0.80(+1.50%)
Dec 23, 2020	52.27	53.56	52.22	53.45	908,864	+1.35(+2.60%)
Dec 22, 2020	52.32	52.63	51.90	52.10	855,920	-0.37(-0.71%)
Dec 21, 2020	51.75	52.64	51.38	52.47	782,277	-0.23(-0.44%)
Dec 18, 2020	52.93	53.45	51.92	52.70	1,379,451	-0.21(-0.41%)
Dec 17, 2020	53.16	53.38	52.59	52.92	966,264	+0.05(+0.09%)
Dec 16, 2020	52.96	53.55	52.44	52.87	900,465	+0.00(+0.00%)
Dec 15, 2020	51.62	53.09	51.60	52.87	947,862	+1.31(+2.53%)
Dec 14, 2020	52.33	52.61	51.29	51.56	727,263	-0.24(-0.47%)
Dec 11, 2020	51.66	52.07	51.29	51.81	671,669	-0.03(-0.06%)
Dec 10, 2020	52.27	52.96	51.84	51.84	894,597	-0.77(-1.46%)
Dec 09, 2020	52.24	52.64	51.90	52.61	950,840	+0.47(+0.90%)
Dec 08, 2020	52.50	53.16	52.14	52.14	448,370	-0.69(-1.31%)
Dec 07, 2020	53.59	53.67	52.70	52.83	435,102	-0.61(-1.15%)
Dec 04, 2020	52.52	53.65	52.52	53.44	1,069,623	+1.21(+2.31%)
Dec 03, 2020	52.89	53.47	51.98	52.24	800,083	-0.65(-1.23%)
Dec 02, 2020	53.40	53.60	52.32	52.89	626,859	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berry Global Group (NY: BERY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Berry Global Group (NY: BERY )

Historical Prices

Sections

Services