Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.39 10.41 10.15 10.33 8,320,147 -0.05(-0.51%)
Mar 30, 2021 10.38 10.43 10.30 10.38 5,398,657 -0.05(-0.51%)
Mar 29, 2021 10.33 10.51 10.30 10.44 7,018,877 +0.02(+0.17%)
Mar 26, 2021 10.27 10.43 10.21 10.42 5,848,554 +0.18(+1.73%)
Mar 25, 2021 10.04 10.30 9.942 10.24 6,162,476 +0.24(+2.39%)
Mar 24, 2021 10.05 10.15 9.995 10.00 6,851,028 -0.05(-0.53%)
Mar 23, 2021 10.05 10.24 9.977 10.06 8,962,466 -0.04(-0.35%)
Mar 22, 2021 9.951 10.16 9.840 10.09 8,657,608 +0.10(+0.97%)
Mar 19, 2021 9.977 10.18 9.137 9.995 41,372,328 -0.05(-0.53%)
Mar 18, 2021 10.26 10.27 10.03 10.05 8,411,011 -0.25(-2.41%)
Mar 17, 2021 10.20 10.33 10.11 10.30 6,229,677 +0.12(+1.22%)
Mar 16, 2021 10.39 10.41 10.15 10.17 8,107,740 -0.23(-2.21%)
Mar 15, 2021 10.30 10.41 10.25 10.40 8,095,815 -0.01(-0.09%)
Mar 12, 2021 10.45 10.47 10.35 10.41 4,663,354 +0.04(+0.34%)
Mar 11, 2021 10.52 10.53 10.33 10.38 6,791,575 -0.18(-1.68%)
Mar 10, 2021 10.35 10.63 10.30 10.55 6,764,332 +0.16(+1.53%)
Mar 09, 2021 10.40 10.46 10.30 10.39 9,908,196 -0.01(-0.08%)
Mar 08, 2021 10.31 10.60 10.25 10.40 7,644,152 +0.13(+1.29%)
Mar 05, 2021 10.00 10.29 9.915 10.27 6,099,319 +0.30(+3.02%)
Mar 04, 2021 10.17 10.25 9.853 9.968 8,332,786 -0.18(-1.74%)
Mar 03, 2021 10.10 10.21 10.00 10.15 6,007,012 +0.04(+0.35%)
Mar 02, 2021 9.951 10.18 9.897 10.11 6,890,878 +0.12(+1.24%)
Mar 01, 2021 9.809 10.08 9.791 9.986 5,308,466 +0.31(+3.20%)
Feb 26, 2021 9.977 10.03 9.659 9.676 8,546,486 -0.35(-3.53%)
Feb 25, 2021 10.08 10.16 9.959 10.03 4,614,991 -0.06(-0.61%)
Feb 24, 2021 9.986 10.12 9.915 10.09 5,057,382 +0.04(+0.35%)
Feb 23, 2021 10.07 10.14 9.889 10.06 6,511,527 +0.06(+0.60%)
Feb 22, 2021 9.962 10.04 9.866 9.997 7,507,263 +0.00(+0.00%)
Feb 19, 2021 9.997 10.14 9.909 9.997 6,754,920 +0.00(+0.00%)
Feb 18, 2021 9.901 10.11 9.848 9.997 8,494,581 +0.11(+1.06%)
Feb 17, 2021 9.848 9.962 9.752 9.892 5,944,951 +0.04(+0.44%)
Feb 16, 2021 10.07 10.08 9.831 9.848 6,165,680 -0.22(-2.17%)
Feb 12, 2021 9.804 10.08 9.804 10.07 5,518,216 +0.18(+1.77%)
Feb 11, 2021 10.01 10.02 9.796 9.892 6,008,529 -0.11(-1.14%)
Feb 10, 2021 9.953 10.10 9.909 10.01 13,221,501 +0.17(+1.69%)
Feb 09, 2021 9.971 10.11 9.822 9.839 6,532,377 -0.20(-2.00%)
Feb 08, 2021 10.02 10.09 9.901 10.04 7,292,790 +0.00(+0.00%)
Feb 05, 2021 9.892 10.09 9.888 10.04 7,030,568 +0.25(+2.59%)
Feb 04, 2021 9.743 9.848 9.577 9.787 6,417,638 +0.15(+1.54%)
Feb 03, 2021 9.831 9.892 9.332 9.638 12,680,567 +0.07(+0.73%)
Feb 02, 2021 9.603 9.699 9.472 9.568 6,112,289 +0.04(+0.37%)
Feb 01, 2021 9.647 9.699 9.349 9.533 8,297,608 -0.04(-0.46%)
Jan 29, 2021 9.726 9.734 9.524 9.577 17,123,080 -0.21(-2.15%)
Jan 28, 2021 9.787 9.874 9.708 9.787 9,253,286 +0.11(+1.09%)
Jan 27, 2021 9.673 9.874 9.612 9.682 9,844,505 -0.13(-1.34%)
Jan 26, 2021 9.656 9.857 9.594 9.813 6,438,743 +0.21(+2.19%)
Jan 25, 2021 9.717 9.831 9.498 9.603 10,364,691 -0.11(-1.08%)
Jan 22, 2021 9.787 9.831 9.577 9.708 8,341,410 -0.14(-1.42%)
Jan 21, 2021 9.717 9.909 9.691 9.848 6,223,814 +0.02(+0.18%)
Jan 20, 2021 9.621 9.874 9.559 9.831 6,435,764 +0.25(+2.56%)
Jan 19, 2021 9.752 9.769 9.568 9.586 6,262,215 -0.09(-0.90%)
Jan 15, 2021 9.918 9.918 9.673 9.673 7,561,645 -0.30(-2.99%)
Jan 14, 2021 10.01 10.08 9.927 9.971 4,998,143 -0.03(-0.35%)
Jan 13, 2021 10.13 10.14 9.936 10.01 6,596,126 -0.18(-1.72%)
Jan 12, 2021 10.07 10.23 9.997 10.18 4,723,695 +0.08(+0.78%)
Jan 11, 2021 9.944 10.15 9.944 10.10 4,312,655 +0.04(+0.35%)
Jan 08, 2021 10.19 10.25 9.936 10.07 4,246,785 -0.16(-1.54%)
Jan 07, 2021 10.26 10.30 10.14 10.22 6,611,763 -0.09(-0.85%)
Jan 06, 2021 10.05 10.40 10.05 10.31 8,519,116 +0.28(+2.79%)
Jan 05, 2021 9.936 10.11 9.936 10.03 8,747,365 +0.07(+0.70%)
Jan 04, 2021 10.24 10.30 9.936 9.962 8,512,913 -0.34(-3.31%)
Dec 31, 2020 10.30 10.30 10.30 2,999,792 +0.03(+0.26%)
Dec 30, 2020 10.22 10.30 10.21 10.28 2,999,792 +0.12(+1.21%)
Dec 29, 2020 10.24 10.24 10.09 10.15 2,870,790 +0.01(+0.09%)
Dec 28, 2020 10.25 10.29 10.14 10.15 2,089,383 -0.04(-0.43%)
Dec 24, 2020 10.19 10.21 10.10 10.19 1,094,253 +0.07(+0.69%)
Dec 23, 2020 10.10 10.21 10.09 10.12 2,323,325 +0.05(+0.52%)
Dec 22, 2020 10.08 10.17 10.06 10.07 5,710,836 +0.03(+0.26%)
Dec 21, 2020 9.988 10.07 9.769 10.04 5,365,585 -0.17(-1.63%)
Dec 18, 2020 10.10 10.24 10.04 10.21 16,017,290 +0.09(+0.87%)
Dec 17, 2020 10.09 10.12 9.979 10.12 4,444,976 +0.14(+1.40%)
Dec 16, 2020 10.08 10.15 9.971 9.979 3,708,138 -0.12(-1.21%)
Dec 15, 2020 10.02 10.18 9.997 10.10 4,750,660 +0.24(+2.40%)
Dec 14, 2020 10.13 10.15 9.866 9.866 5,079,969 -0.15(-1.49%)
Dec 11, 2020 9.971 10.06 9.901 10.01 7,204,776 -0.08(-0.78%)
Dec 10, 2020 10.15 10.20 10.05 10.09 7,049,762 -0.07(-0.69%)
Dec 09, 2020 10.09 10.20 10.08 10.16 8,160,605 +0.06(+0.61%)
Dec 08, 2020 9.892 10.15 9.892 10.10 6,246,094 +0.17(+1.67%)
Dec 07, 2020 10.05 10.05 9.857 9.936 6,634,413 -0.17(-1.65%)
Dec 04, 2020 10.05 10.18 10.04 10.10 5,265,187 +0.09(+0.87%)
Dec 03, 2020 10.07 10.14 9.979 10.01 4,650,932 -0.03(-0.26%)
Dec 02, 2020 10.05 10.15 10.01 10.04 5,420,666 -0.05(-0.52%)
Dec 01, 2020 10.04 10.16 10.01 10.09 5,256,112 +0.18(+1.77%)
Nov 30, 2020 9.962 10.02 9.835 9.918 7,219,539 -0.13(-1.31%)
Nov 27, 2020 10.07 10.14 9.971 10.05 3,003,227 -0.10(-0.95%)
Nov 25, 2020 10.17 10.22 10.09 10.15 6,885,490 -0.18(-1.78%)
Nov 24, 2020 10.09 10.35 10.06 10.33 11,524,532 +0.20(+1.99%)
Nov 23, 2020 10.33 10.33 10.08 10.13 7,427,180 -0.21(-2.05%)
Nov 20, 2020 10.37 10.42 10.29 10.34 4,556,919 +0.01(+0.08%)
Nov 19, 2020 10.22 10.35 10.14 10.33 4,419,084 +0.07(+0.68%)
Nov 18, 2020 10.35 10.40 10.25 10.26 4,929,884 -0.08(-0.75%)
Nov 17, 2020 10.41 10.44 10.26 10.34 6,771,316 -0.19(-1.81%)
Nov 16, 2020 10.40 10.60 10.24 10.53 6,592,742 +0.31(+3.05%)
Nov 13, 2020 10.03 10.26 9.985 10.22 5,050,130 +0.21(+2.08%)
Nov 12, 2020 10.17 10.27 9.855 10.01 12,652,305 -0.33(-3.19%)
Nov 11, 2020 10.34 10.45 10.22 10.34 8,315,838 +0.06(+0.59%)
Nov 10, 2020 10.24 10.29 10.11 10.28 11,013,573 -0.16(-1.49%)
Nov 09, 2020 10.57 10.75 10.34 10.44 11,129,174 +0.45(+4.51%)
Nov 06, 2020 10.16 10.34 9.868 9.985 7,795,495 +0.01(+0.09%)
Nov 05, 2020 9.708 10.07 9.656 9.977 5,928,836 +0.36(+3.79%)
Nov 04, 2020 9.630 9.708 9.474 9.612 6,104,404 -0.04(-0.45%)
Nov 03, 2020 9.517 9.699 9.465 9.656 3,832,717 +0.25(+2.67%)
Nov 02, 2020 9.188 9.439 9.179 9.404 6,956,579 +0.36(+4.03%)
Oct 30, 2020 9.084 9.140 8.936 9.040 8,655,124 -0.06(-0.67%)
Oct 29, 2020 8.980 9.149 8.945 9.101 5,924,792 +0.16(+1.74%)
Oct 28, 2020 8.962 9.075 8.893 8.945 7,894,391 -0.22(-2.37%)
Oct 27, 2020 9.222 9.240 9.079 9.162 6,184,547 -0.05(-0.56%)
Oct 26, 2020 9.378 9.387 9.136 9.214 4,821,025 -0.29(-3.10%)
Oct 23, 2020 9.586 9.586 9.435 9.508 3,490,315 -0.06(-0.63%)
Oct 22, 2020 9.526 9.578 9.413 9.569 4,177,012 -0.03(-0.36%)
Oct 21, 2020 9.699 9.768 9.595 9.604 4,733,305 -0.10(-0.98%)
Oct 20, 2020 9.777 9.855 9.690 9.699 6,026,834 -0.08(-0.80%)
Oct 19, 2020 9.985 10.02 9.768 9.777 4,403,152 -0.19(-1.91%)
Oct 16, 2020 9.985 10.05 9.938 9.968 4,918,376 +0.03(+0.26%)
Oct 15, 2020 9.751 9.946 9.742 9.942 3,776,760 +0.06(+0.61%)
Oct 14, 2020 9.925 9.964 9.842 9.881 3,593,815 -0.01(-0.09%)
Oct 13, 2020 9.890 9.942 9.777 9.890 4,125,952 -0.02(-0.18%)
Oct 12, 2020 9.942 9.968 9.847 9.907 6,996,360 +0.01(+0.09%)
Oct 09, 2020 9.959 10.02 9.847 9.899 3,758,437 +0.07(+0.71%)
Oct 08, 2020 9.716 9.838 9.690 9.829 6,563,821 +0.10(+0.98%)
Oct 07, 2020 9.621 9.864 9.595 9.734 8,326,122 +0.19(+2.00%)
Oct 06, 2020 9.638 9.768 9.526 9.543 9,419,413 -0.10(-1.08%)
Oct 05, 2020 9.656 9.760 9.591 9.647 9,557,770 +0.10(+1.09%)
Oct 02, 2020 9.439 9.690 9.409 9.543 9,171,063 +0.00(+0.00%)
Oct 01, 2020 9.725 9.725 9.478 9.543 8,442,284 -0.03(-0.36%)
Sep 30, 2020 9.508 9.630 9.465 9.578 8,281,178 +0.17(+1.84%)
Sep 29, 2020 9.378 9.517 9.339 9.404 5,892,323 -0.05(-0.55%)
Sep 28, 2020 9.500 9.517 9.430 9.456 7,401,469 +0.08(+0.83%)
Sep 25, 2020 9.092 9.413 9.058 9.378 7,959,207 +0.21(+2.27%)
Sep 24, 2020 9.144 9.300 9.045 9.170 5,397,593 +0.00(+0.00%)
Sep 23, 2020 9.526 9.526 9.157 9.170 7,470,291 -0.40(-4.17%)
Sep 22, 2020 9.508 9.651 9.491 9.569 5,041,799 +0.03(+0.27%)
Sep 21, 2020 9.543 9.656 9.422 9.543 10,220,364 -0.21(-2.13%)
Sep 18, 2020 9.820 9.864 9.716 9.751 17,199,722 -0.06(-0.62%)
Sep 17, 2020 9.604 9.838 9.474 9.812 13,733,645 +0.11(+1.16%)
Sep 16, 2020 9.768 9.825 9.682 9.699 9,974,019 -0.02(-0.18%)
Sep 15, 2020 9.734 9.838 9.690 9.716 6,489,554 +0.05(+0.54%)
Sep 14, 2020 9.630 9.764 9.578 9.664 13,000,872 +0.08(+0.81%)
Sep 11, 2020 9.673 9.684 9.508 9.586 6,808,382 -0.04(-0.45%)
Sep 10, 2020 9.604 9.838 9.586 9.630 13,472,438 +0.09(+0.91%)
Sep 09, 2020 9.430 9.617 9.404 9.543 8,107,106 +0.21(+2.23%)
Sep 08, 2020 9.439 9.508 9.300 9.335 10,439,227 -0.22(-2.27%)
Sep 04, 2020 9.664 9.708 9.417 9.552 10,033,345 -0.05(-0.54%)
Sep 03, 2020 9.768 9.799 9.495 9.604 9,546,626 -0.30(-3.06%)
Sep 02, 2020 9.604 9.907 9.552 9.907 14,521,872 +0.26(+2.74%)
Sep 01, 2020 9.420 9.643 9.394 9.643 8,853,362 +0.15(+1.63%)
Aug 31, 2020 9.600 9.608 9.463 9.488 8,851,148 -0.16(-1.69%)
Aug 28, 2020 9.506 9.660 9.463 9.651 4,303,057 +0.15(+1.63%)
Aug 27, 2020 9.488 9.544 9.454 9.497 5,777,092 +0.10(+1.10%)
Aug 26, 2020 9.308 9.411 9.257 9.394 6,443,083 +0.07(+0.74%)
Aug 25, 2020 9.351 9.355 9.162 9.325 6,697,991 +0.00(+0.00%)
Aug 24, 2020 9.583 9.591 9.317 9.325 8,672,989 -0.21(-2.16%)
Aug 21, 2020 9.634 9.660 9.510 9.531 6,359,354 -0.15(-1.51%)
Aug 20, 2020 9.583 9.694 9.566 9.677 6,629,632 -0.01(-0.09%)
Aug 19, 2020 9.737 9.943 9.626 9.686 12,692,749 +0.18(+1.90%)
Aug 18, 2020 9.780 9.866 9.420 9.506 8,836,248 -0.20(-2.03%)
Aug 17, 2020 9.677 9.763 9.643 9.703 4,376,577 +0.09(+0.98%)
Aug 14, 2020 9.591 9.686 9.536 9.608 3,612,768 +0.00(+0.00%)
Aug 13, 2020 9.514 9.660 9.497 9.608 8,507,454 +0.01(+0.09%)
Aug 12, 2020 9.600 9.634 9.531 9.600 3,809,073 +0.09(+0.99%)
Aug 11, 2020 9.608 9.686 9.463 9.506 7,407,435 -0.02(-0.18%)
Aug 10, 2020 9.360 9.557 9.291 9.523 6,432,905 +0.25(+2.68%)
Aug 07, 2020 9.188 9.308 9.167 9.274 5,854,867 +0.01(+0.09%)
Aug 06, 2020 9.205 9.300 9.137 9.265 8,013,881 +0.09(+1.03%)
Aug 05, 2020 9.265 9.325 9.154 9.171 8,556,908 -0.01(-0.09%)
Aug 04, 2020 8.965 9.222 8.965 9.180 8,003,866 +0.22(+2.49%)
Aug 03, 2020 8.922 9.077 8.854 8.956 10,486,455 +0.12(+1.36%)
Jul 31, 2020 8.854 8.871 8.622 8.836 26,807,036 -0.05(-0.58%)
Jul 30, 2020 8.991 9.025 8.776 8.888 8,643,189 -0.22(-2.45%)
Jul 29, 2020 9.180 9.222 9.038 9.111 6,136,725 -0.08(-0.84%)
Jul 28, 2020 9.240 9.360 9.162 9.188 8,500,447 -0.09(-1.02%)
Jul 27, 2020 9.248 9.287 9.119 9.283 10,004,769 +0.13(+1.41%)
Jul 24, 2020 9.240 9.248 9.094 9.154 6,539,328 -0.06(-0.65%)
Jul 23, 2020 9.334 9.377 9.124 9.214 6,670,747 -0.14(-1.47%)
Jul 22, 2020 9.308 9.390 9.270 9.351 8,601,523 +0.04(+0.46%)
Jul 21, 2020 9.274 9.360 9.257 9.308 5,688,991 +0.10(+1.12%)
Jul 20, 2020 9.231 9.283 9.180 9.205 5,585,709 -0.03(-0.37%)
Jul 17, 2020 9.300 9.300 9.162 9.240 5,672,445 +0.02(+0.19%)
Jul 16, 2020 9.171 9.325 9.155 9.222 5,387,718 +0.04(+0.47%)
Jul 15, 2020 9.231 9.270 9.120 9.180 5,959,445 +0.08(+0.85%)
Jul 14, 2020 8.922 9.128 8.914 9.102 6,606,927 +0.17(+1.92%)
Jul 13, 2020 9.077 9.119 8.905 8.931 9,770,245 -0.09(-0.95%)
Jul 10, 2020 8.948 9.051 8.914 9.017 8,890,064 +0.12(+1.35%)
Jul 09, 2020 8.974 8.982 8.776 8.896 10,667,289 -0.07(-0.77%)
Jul 08, 2020 9.042 9.068 8.845 8.965 10,380,023 -0.15(-1.60%)
Jul 07, 2020 9.111 9.197 9.042 9.111 11,834,724 -0.11(-1.21%)
Jul 06, 2020 9.205 9.248 9.025 9.222 12,628,203 +0.13(+1.42%)
Jul 02, 2020 8.974 9.111 8.914 9.094 16,613,793 +0.23(+2.61%)
Jul 01, 2020 8.742 8.914 8.639 8.862 9,649,633 +0.10(+1.18%)
Jun 30, 2020 8.510 8.768 8.476 8.759 10,540,438 +0.22(+2.61%)
Jun 29, 2020 8.390 8.570 8.304 8.536 12,463,828 +0.24(+2.90%)
Jun 26, 2020 8.588 8.605 8.249 8.296 100,667,832 -0.29(-3.40%)
Jun 25, 2020 8.613 8.699 8.510 8.588 13,566,389 +0.04(+0.50%)
Jun 24, 2020 8.682 8.725 8.510 8.545 13,055,145 -0.24(-2.73%)
Jun 23, 2020 8.862 8.956 8.768 8.785 11,538,256 -0.03(-0.29%)
Jun 22, 2020 8.811 8.956 8.699 8.811 11,648,981 -0.03(-0.39%)
Jun 19, 2020 8.819 8.871 8.605 8.845 50,252,380 +0.03(+0.29%)
Jun 18, 2020 8.759 8.952 8.759 8.819 8,879,380 +0.01(+0.10%)
Jun 17, 2020 8.862 8.939 8.768 8.811 9,480,470 +0.01(+0.10%)
Jun 16, 2020 8.922 9.051 8.673 8.802 12,650,577 +0.05(+0.59%)
Jun 15, 2020 8.210 8.877 8.184 8.751 20,170,194 +0.33(+3.98%)
Jun 12, 2020 8.579 8.759 8.219 8.416 20,215,488 +0.53(+6.75%)
Jun 11, 2020 8.210 8.287 7.841 7.884 15,437,460 -0.54(-6.42%)
Jun 10, 2020 8.562 8.596 8.339 8.425 9,182,309 -0.33(-3.73%)
Jun 09, 2020 8.879 8.922 8.699 8.751 10,393,211 -0.26(-2.86%)
Jun 08, 2020 9.317 9.343 8.828 9.008 13,267,509 -0.33(-3.49%)
Jun 05, 2020 9.240 9.450 9.188 9.334 8,945,081 +0.30(+3.32%)
Jun 04, 2020 8.965 9.119 8.922 9.034 5,880,461 +0.03(+0.29%)
Jun 03, 2020 8.956 9.244 8.922 9.008 8,795,160 +0.15(+1.65%)
Jun 02, 2020 8.828 8.965 8.806 8.862 10,231,420 +0.13(+1.47%)
Jun 01, 2020 8.708 8.871 8.605 8.733 7,823,984 -0.03(-0.29%)
May 29, 2020 8.519 8.776 8.425 8.759 31,930,816 +0.18(+2.10%)
May 28, 2020 8.605 8.746 8.467 8.579 5,440,519 +0.12(+1.42%)
May 27, 2020 8.528 8.528 8.339 8.459 6,906,625 -0.02(-0.25%)
May 26, 2020 8.319 8.506 8.311 8.480 6,164,796 +0.34(+4.17%)
May 22, 2020 8.048 8.141 8.001 8.141 5,262,632 +0.10(+1.27%)
May 21, 2020 7.980 8.107 7.963 8.039 4,942,024 +0.03(+0.32%)
May 20, 2020 7.963 8.090 7.912 8.014 6,551,122 +0.04(+0.53%)
May 19, 2020 8.090 8.150 7.955 7.972 5,406,090 -0.20(-2.49%)
May 18, 2020 8.022 8.243 8.014 8.175 5,498,375 +0.46(+5.93%)
May 15, 2020 7.683 7.768 7.615 7.717 4,409,484 +0.01(+0.11%)
May 14, 2020 7.666 7.717 7.386 7.709 5,929,921 -0.02(-0.22%)
May 13, 2020 7.844 7.973 7.607 7.726 9,097,195 +0.00(+0.00%)
May 12, 2020 7.632 8.095 7.632 7.726 11,381,872 +0.24(+3.17%)
May 11, 2020 7.420 7.573 7.259 7.488 6,207,980 -0.12(-1.56%)
May 08, 2020 7.446 7.632 7.415 7.607 4,499,338 +0.31(+4.18%)
May 07, 2020 7.234 7.399 7.217 7.302 6,257,440 +0.11(+1.53%)
May 06, 2020 7.157 7.357 7.149 7.191 4,577,609 -0.08(-1.17%)
May 05, 2020 7.336 7.463 7.263 7.276 4,870,461 -0.09(-1.27%)
May 04, 2020 7.319 7.403 7.263 7.369 7,731,768 +0.01(+0.12%)
May 01, 2020 7.531 7.531 7.276 7.361 4,831,754 -0.25(-3.23%)
Apr 30, 2020 7.700 7.760 7.548 7.607 11,333,247 -0.23(-2.92%)
Apr 29, 2020 7.793 7.921 7.760 7.836 5,548,792 +0.19(+2.44%)
Apr 28, 2020 7.531 7.726 7.522 7.649 10,981,720 +0.29(+3.92%)
Apr 27, 2020 7.191 7.446 7.166 7.361 5,113,320 +0.22(+3.09%)
Apr 24, 2020 7.107 7.183 7.030 7.140 4,576,576 +0.18(+2.56%)
Apr 23, 2020 7.123 7.217 6.954 6.962 4,835,739 -0.13(-1.79%)
Apr 22, 2020 7.098 7.140 6.979 7.090 4,173,635 +0.08(+1.21%)
Apr 21, 2020 7.056 7.174 6.937 7.005 5,396,572 -0.32(-4.40%)
Apr 20, 2020 7.412 7.454 7.259 7.327 4,790,469 -0.12(-1.59%)
Apr 17, 2020 7.293 7.548 7.293 7.446 6,198,323 +0.27(+3.78%)
Apr 16, 2020 7.251 7.293 7.047 7.174 6,239,243 -0.16(-2.20%)
Apr 15, 2020 7.344 7.437 7.293 7.336 7,499,813 -0.33(-4.31%)
Apr 14, 2020 7.598 7.726 7.497 7.666 5,702,439 +0.12(+1.57%)
Apr 13, 2020 7.709 7.785 7.492 7.548 6,250,689 -0.22(-2.84%)
Apr 09, 2020 7.336 7.853 7.302 7.768 11,022,177 +0.55(+7.64%)
Apr 08, 2020 6.971 7.352 6.852 7.217 9,613,718 +0.32(+4.67%)
Apr 07, 2020 7.183 7.285 6.886 6.895 7,947,436 -0.08(-1.09%)
Apr 06, 2020 6.928 7.064 6.835 6.971 8,953,125 +0.32(+4.85%)
Apr 03, 2020 6.801 6.979 6.581 6.649 9,800,412 -0.29(-4.16%)
Apr 02, 2020 6.844 7.123 6.801 6.937 12,680,686 +0.27(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.