Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.84 104.88 103.72 104.74 7,927,263 +0.98(+0.94%)
Jun 29, 2021 104.59 104.97 103.61 103.76 7,224,722 -0.23(-0.22%)
Jun 28, 2021 106.68 107.00 103.66 103.99 11,345,622 -3.31(-3.08%)
Jun 25, 2021 107.59 108.06 106.78 107.30 8,102,270 +0.16(+0.15%)
Jun 24, 2021 107.14 107.78 106.36 107.14 8,723,657 +0.87(+0.82%)
Jun 23, 2021 107.36 108.13 106.23 106.27 7,789,917 -0.13(-0.12%)
Jun 22, 2021 105.33 106.96 104.31 106.40 10,223,061 +0.35(+0.33%)
Jun 21, 2021 104.53 106.44 103.93 106.05 13,585,603 +3.02(+2.93%)
Jun 18, 2021 105.25 106.27 102.91 103.03 22,284,526 -4.04(-3.77%)
Jun 17, 2021 109.36 109.98 96.31 107.07 14,336,898 -2.60(-2.37%)
Jun 16, 2021 110.03 110.51 108.90 109.67 9,282,745 -0.63(-0.57%)
Jun 15, 2021 108.41 110.48 108.39 110.30 10,537,600 +2.33(+2.16%)
Jun 14, 2021 108.18 108.96 106.83 107.97 9,050,030 +0.06(+0.06%)
Jun 11, 2021 108.69 108.97 107.86 107.91 7,731,736 -0.50(-0.46%)
Jun 10, 2021 109.06 110.25 107.25 108.41 13,526,048 +0.63(+0.58%)
Jun 09, 2021 109.06 109.53 107.65 107.78 10,155,062 -0.95(-0.87%)
Jun 08, 2021 107.52 108.98 106.30 108.73 10,558,915 +0.98(+0.91%)
Jun 07, 2021 108.42 108.70 107.57 107.75 6,748,286 -0.70(-0.65%)
Jun 04, 2021 108.24 108.67 107.21 108.45 6,699,333 +0.86(+0.80%)
Jun 03, 2021 107.62 108.09 106.56 107.59 8,808,203 -0.49(-0.45%)
Jun 02, 2021 107.21 108.56 106.21 108.08 9,139,635 +1.43(+1.34%)
Jun 01, 2021 105.30 107.43 105.30 106.65 10,258,116 +2.86(+2.76%)
May 28, 2021 103.62 104.12 102.95 103.79 7,278,519 +0.78(+0.76%)
May 27, 2021 104.12 104.91 102.57 103.01 11,701,568 -1.11(-1.07%)
May 26, 2021 104.52 104.52 103.66 104.12 9,231,802 +0.25(+0.24%)
May 25, 2021 105.43 105.62 103.61 103.87 7,883,846 -1.73(-1.64%)
May 24, 2021 104.95 105.83 104.00 105.60 6,771,288 +1.48(+1.42%)
May 21, 2021 104.10 105.20 103.68 104.12 10,352,771 +0.56(+0.54%)
May 20, 2021 103.07 104.07 101.97 103.56 9,707,276 +0.36(+0.35%)
May 19, 2021 103.82 104.29 101.97 103.20 14,762,375 -2.98(-2.81%)
May 18, 2021 108.94 109.06 105.97 106.18 12,758,750 -4.63(-4.18%)
May 17, 2021 109.09 110.88 108.97 110.81 12,689,786 +1.34(+1.22%)
May 14, 2021 107.80 109.82 107.80 109.47 9,124,095 +2.79(+2.62%)
May 13, 2021 106.07 107.87 105.44 106.68 9,712,106 -0.69(-0.64%)
May 12, 2021 107.00 110.15 106.72 107.37 11,656,960 +0.67(+0.63%)
May 11, 2021 108.32 109.58 106.21 106.70 12,751,588 -2.87(-2.62%)
May 10, 2021 111.44 113.11 109.52 109.57 13,584,441 -0.45(-0.41%)
May 07, 2021 108.09 110.67 107.70 110.02 10,273,040 +1.00(+0.92%)
May 06, 2021 108.95 109.13 107.42 109.02 9,653,743 +0.06(+0.06%)
May 05, 2021 108.30 109.54 106.82 108.96 12,881,405 +2.85(+2.69%)
May 04, 2021 105.96 106.51 104.85 106.11 8,703,795 +0.58(+0.55%)
May 03, 2021 103.98 105.72 103.22 105.53 7,937,438 +2.46(+2.39%)
Apr 30, 2021 104.98 105.39 102.97 103.07 13,729,900 -3.83(-3.58%)
Apr 29, 2021 106.42 107.65 105.75 106.90 9,735,070 +1.68(+1.60%)
Apr 28, 2021 103.54 105.86 103.37 105.22 8,716,796 +2.52(+2.45%)
Apr 27, 2021 101.81 103.10 101.51 102.70 6,897,817 +1.18(+1.16%)
Apr 26, 2021 101.27 102.67 101.26 101.52 5,638,510 -0.03(-0.03%)
Apr 23, 2021 101.10 102.17 100.72 101.55 6,763,000 +0.60(+0.59%)
Apr 22, 2021 102.87 102.87 100.87 100.95 11,626,606 -1.78(-1.73%)
Apr 21, 2021 100.33 102.99 100.14 102.73 8,263,048 +1.40(+1.38%)
Apr 20, 2021 102.83 102.99 100.51 101.33 9,783,503 -1.93(-1.87%)
Apr 19, 2021 103.17 103.83 102.21 103.26 7,067,858 +0.30(+0.29%)
Apr 16, 2021 103.80 104.36 102.43 102.96 7,459,700 -0.46(-0.44%)
Apr 15, 2021 104.01 104.27 102.93 103.42 7,860,160 -0.85(-0.82%)
Apr 14, 2021 102.65 105.33 102.60 104.27 10,193,895 +2.03(+1.99%)
Apr 13, 2021 101.56 102.60 101.29 102.24 6,829,551 +0.46(+0.45%)
Apr 12, 2021 103.67 103.86 101.51 101.78 7,845,624 -1.14(-1.11%)
Apr 09, 2021 103.12 103.68 102.10 102.92 7,163,700 -0.10(-0.10%)
Apr 08, 2021 103.52 103.62 102.07 103.02 8,281,081 -1.17(-1.12%)
Apr 07, 2021 103.47 104.57 103.26 104.19 7,699,172 +0.61(+0.59%)
Apr 06, 2021 104.25 105.08 103.45 103.58 8,124,534 -0.93(-0.89%)
Apr 05, 2021 105.73 105.83 104.17 104.51 8,691,402 -1.24(-1.17%)
Apr 01, 2021 104.96 105.86 104.21 105.75 8,515,700 +0.96(+0.92%)
Mar 31, 2021 105.55 106.22 104.60 104.79 8,954,120 -1.14(-1.08%)
Mar 30, 2021 106.06 106.83 105.59 105.93 6,283,547 -0.99(-0.93%)
Mar 29, 2021 106.40 107.53 105.70 106.92 7,539,927 -0.56(-0.52%)
Mar 26, 2021 106.54 107.54 105.36 107.48 9,820,100 +2.41(+2.29%)
Mar 25, 2021 102.75 105.26 102.07 105.07 11,137,203 +0.37(+0.35%)
Mar 24, 2021 102.99 105.76 102.91 104.70 11,026,406 +2.73(+2.68%)
Mar 23, 2021 101.45 104.30 100.69 101.97 14,780,390 -0.57(-0.56%)
Mar 22, 2021 103.06 104.50 102.31 102.54 12,507,945 -0.84(-0.81%)
Mar 19, 2021 103.94 104.89 102.74 103.38 18,490,900 -0.74(-0.71%)
Mar 18, 2021 107.01 107.53 103.71 104.12 13,245,363 -3.91(-3.62%)
Mar 17, 2021 107.21 108.56 106.60 108.03 9,167,363 +0.39(+0.36%)
Mar 16, 2021 108.53 108.88 107.08 107.64 11,696,527 -2.61(-2.37%)
Mar 15, 2021 111.53 111.90 108.89 110.25 10,488,940 -1.31(-1.17%)
Mar 12, 2021 111.64 112.70 110.72 111.56 10,930,200 +0.37(+0.33%)
Mar 11, 2021 111.65 112.55 110.89 111.19 10,979,972 -0.18(-0.16%)
Mar 10, 2021 109.83 112.01 109.70 111.37 17,383,432 +1.87(+1.71%)
Mar 09, 2021 109.07 110.69 107.88 109.50 19,006,770 -0.25(-0.23%)
Mar 08, 2021 109.86 110.43 108.06 109.75 18,027,100 +0.75(+0.69%)
Mar 05, 2021 106.82 109.13 106.15 109.00 23,638,100 +4.50(+4.31%)
Mar 04, 2021 104.37 107.58 103.13 104.50 22,928,484 +0.91(+0.88%)
Mar 03, 2021 103.55 105.75 103.40 103.59 14,952,078 +1.15(+1.12%)
Mar 02, 2021 101.92 103.31 101.71 102.44 10,639,574 +0.39(+0.38%)
Mar 01, 2021 102.46 103.80 101.40 102.05 10,439,884 +2.05(+2.05%)
Feb 26, 2021 100.11 101.06 97.61 100.00 14,454,100 -2.35(-2.30%)
Feb 25, 2021 104.90 104.96 101.59 102.35 13,202,887 -0.96(-0.93%)
Feb 24, 2021 100.18 104.04 99.81 103.31 16,108,229 +3.68(+3.69%)
Feb 23, 2021 99.97 100.16 96.80 99.63 14,868,980 +1.24(+1.26%)
Feb 22, 2021 96.99 99.64 96.46 98.39 13,169,097 +2.59(+2.70%)
Feb 19, 2021 95.13 96.38 94.65 95.80 8,913,800 +0.80(+0.84%)
Feb 18, 2021 95.54 95.78 94.30 95.00 9,030,778 -0.92(-0.96%)
Feb 17, 2021 95.42 96.72 94.20 95.92 14,347,679 +2.79(+3.00%)
Feb 16, 2021 93.05 93.86 92.61 93.13 13,968,108 +0.58(+0.63%)
Feb 12, 2021 91.53 92.73 91.35 92.55 7,858,200 +0.53(+0.58%)
Feb 11, 2021 92.37 92.44 90.08 92.02 8,571,390 -0.50(-0.54%)
Feb 10, 2021 91.38 92.59 90.60 92.52 8,767,326 +1.56(+1.72%)
Feb 09, 2021 91.10 91.27 89.81 90.96 7,601,237 -0.52(-0.57%)
Feb 08, 2021 90.29 92.04 90.01 91.48 9,883,636 +2.22(+2.49%)
Feb 05, 2021 89.94 90.47 88.64 89.26 8,017,200 +0.26(+0.29%)
Feb 04, 2021 89.50 89.65 87.94 89.00 7,903,311 +0.04(+0.04%)
Feb 03, 2021 87.05 89.39 86.89 88.96 9,252,687 +1.90(+2.18%)
Feb 02, 2021 88.01 88.37 86.53 87.06 9,231,222 +0.65(+0.75%)
Feb 01, 2021 85.75 87.30 84.57 86.41 8,072,118 +1.21(+1.42%)
Jan 29, 2021 86.45 87.34 84.92 85.20 14,699,800 -3.82(-4.29%)
Jan 28, 2021 88.67 90.15 88.25 89.02 8,149,069 +0.82(+0.93%)
Jan 27, 2021 87.53 90.35 86.75 88.20 10,167,495 -1.16(-1.30%)
Jan 26, 2021 92.20 92.91 89.27 89.36 7,820,076 -1.54(-1.69%)
Jan 25, 2021 90.61 91.03 89.33 90.90 7,683,562 -0.83(-0.90%)
Jan 22, 2021 90.40 92.03 89.83 91.73 7,810,600 -0.28(-0.30%)
Jan 21, 2021 93.86 94.66 91.22 92.01 10,392,371 -3.37(-3.53%)
Jan 20, 2021 95.00 95.56 94.30 95.38 8,732,966 +0.87(+0.92%)
Jan 19, 2021 93.50 95.03 93.29 94.51 9,560,549 +2.42(+2.63%)
Jan 15, 2021 94.22 94.31 91.71 92.09 10,244,500 -3.40(-3.56%)
Jan 14, 2021 93.94 96.32 93.79 95.49 13,945,722 +2.24(+2.40%)
Jan 13, 2021 93.20 93.52 91.94 93.25 9,720,516 -0.09(-0.10%)
Jan 12, 2021 92.66 93.92 91.71 93.34 10,920,760 +1.74(+1.90%)
Jan 11, 2021 89.12 92.10 88.57 91.60 10,634,985 +0.52(+0.57%)
Jan 08, 2021 92.08 92.43 90.45 91.08 11,152,100 +0.86(+0.95%)
Jan 07, 2021 90.39 90.82 89.31 90.22 9,277,467 +0.42(+0.47%)
Jan 06, 2021 89.00 90.78 87.82 89.80 13,908,941 +2.80(+3.22%)
Jan 05, 2021 85.49 89.22 85.32 87.00 13,398,987 +2.29(+2.70%)
Jan 04, 2021 85.15 85.95 83.89 84.71 9,233,308 +0.26(+0.31%)
Dec 31, 2020 84.45 84.45 84.45 7,900,736 -0.88(-1.03%)
Dec 30, 2020 84.61 86.57 84.54 85.33 7,900,736 +0.72(+0.85%)
Dec 29, 2020 85.26 85.72 84.05 84.61 7,667,964 -0.29(-0.34%)
Dec 28, 2020 85.61 86.63 84.62 84.90 8,045,440 -0.43(-0.50%)
Dec 24, 2020 85.93 85.93 84.81 85.33 3,335,600 -0.36(-0.42%)
Dec 23, 2020 85.00 86.66 85.00 85.69 7,221,499 +1.33(+1.58%)
Dec 22, 2020 85.44 85.80 84.30 84.36 8,585,743 -1.73(-2.01%)
Dec 21, 2020 84.24 86.83 83.53 86.09 11,427,652 -1.10(-1.26%)
Dec 18, 2020 87.98 88.71 86.26 87.19 27,427,600 -1.22(-1.38%)
Dec 17, 2020 89.54 89.55 87.55 88.41 11,745,076 -0.28(-0.32%)
Dec 16, 2020 89.20 89.35 87.85 88.69 9,888,568 -0.68(-0.76%)
Dec 15, 2020 89.42 90.48 88.77 89.37 11,775,322 -0.07(-0.08%)
Dec 14, 2020 93.40 93.70 89.24 89.44 12,191,481 -3.01(-3.26%)
Dec 11, 2020 92.53 93.28 91.03 92.45 9,584,400 -0.90(-0.96%)
Dec 10, 2020 91.55 94.56 90.78 93.35 11,988,207 +2.91(+3.22%)
Dec 09, 2020 92.20 93.02 89.37 90.44 11,119,642 -1.10(-1.20%)
Dec 08, 2020 90.34 92.46 90.19 91.54 7,624,646 +0.78(+0.86%)
Dec 07, 2020 91.82 92.38 89.88 90.76 9,395,151 -2.52(-2.70%)
Dec 04, 2020 91.22 93.45 90.92 93.28 10,791,100 +3.48(+3.88%)
Dec 03, 2020 90.58 91.11 89.07 89.80 8,248,234 -0.07(-0.08%)
Dec 02, 2020 87.26 91.31 87.10 89.87 10,504,727 +2.42(+2.77%)
Dec 01, 2020 89.28 89.71 87.07 87.45 9,913,627 +0.27(+0.31%)
Nov 30, 2020 90.01 90.85 86.90 87.18 14,284,971 -4.13(-4.52%)
Nov 27, 2020 91.33 92.59 90.54 91.31 4,627,600 -0.83(-0.90%)
Nov 25, 2020 94.68 94.68 92.14 92.14 10,556,500 -3.48(-3.64%)
Nov 24, 2020 93.39 95.82 93.00 95.62 17,258,050 +4.59(+5.04%)
Nov 23, 2020 87.45 91.58 86.76 91.03 13,379,311 +5.24(+6.11%)
Nov 20, 2020 85.72 86.31 84.88 85.79 8,296,900 +0.06(+0.07%)
Nov 19, 2020 83.54 85.96 83.06 85.73 8,813,689 +1.45(+1.72%)
Nov 18, 2020 87.37 87.90 84.25 84.28 10,582,615 -2.76(-3.17%)
Nov 17, 2020 86.40 87.53 84.83 87.04 14,327,174 -1.92(-2.16%)
Nov 16, 2020 86.24 89.18 85.54 88.96 18,956,240 +5.93(+7.14%)
Nov 13, 2020 81.15 83.35 81.03 83.03 10,898,800 +2.36(+2.93%)
Nov 12, 2020 80.98 82.24 79.91 80.67 8,920,785 -1.79(-2.17%)
Nov 11, 2020 84.10 84.49 81.80 82.46 11,637,323 -0.61(-0.73%)
Nov 10, 2020 81.14 83.15 79.71 83.07 15,034,517 +3.67(+4.62%)
Nov 09, 2020 80.00 84.27 78.26 79.40 23,996,824 +8.25(+11.60%)
Nov 06, 2020 72.50 73.27 70.83 71.15 8,366,900 -0.99(-1.37%)
Nov 05, 2020 71.89 72.97 71.76 72.14 10,627,112 +0.37(+0.52%)
Nov 04, 2020 70.78 73.59 69.89 71.77 10,921,293 +0.03(+0.04%)
Nov 03, 2020 73.16 73.30 71.05 71.74 8,587,070 -0.41(-0.57%)
Nov 02, 2020 70.70 73.08 69.40 72.15 11,469,353 +2.65(+3.81%)
Oct 30, 2020 69.90 70.11 68.08 69.50 17,198,400 +0.70(+1.02%)
Oct 29, 2020 66.13 69.14 65.16 68.80 12,289,268 +1.92(+2.87%)
Oct 28, 2020 67.69 68.08 66.32 66.88 15,959,948 -2.63(-3.78%)
Oct 27, 2020 70.42 70.60 69.49 69.51 14,249,422 -1.43(-2.02%)
Oct 26, 2020 71.73 71.89 70.24 70.94 9,710,285 -1.63(-2.25%)
Oct 23, 2020 73.93 74.36 71.83 72.57 8,727,100 -0.83(-1.13%)
Oct 22, 2020 70.88 73.49 70.57 73.40 9,810,903 +2.53(+3.57%)
Oct 21, 2020 71.13 71.58 70.73 70.87 9,796,403 -0.81(-1.13%)
Oct 20, 2020 71.90 72.29 71.04 71.68 7,744,775 +0.40(+0.56%)
Oct 19, 2020 73.11 73.34 71.19 71.28 8,354,318 -1.61(-2.21%)
Oct 16, 2020 73.52 74.03 72.27 72.89 9,305,900 -0.62(-0.84%)
Oct 15, 2020 71.82 73.72 71.39 73.51 10,052,467 +0.56(+0.77%)
Oct 14, 2020 73.28 74.43 72.91 72.95 7,057,848 -0.45(-0.61%)
Oct 13, 2020 74.74 74.74 72.78 73.40 10,440,000 -1.11(-1.49%)
Oct 12, 2020 73.63 74.95 73.20 74.51 9,055,995 +0.51(+0.69%)
Oct 09, 2020 75.86 76.09 73.98 74.00 12,260,800 -1.22(-1.62%)
Oct 08, 2020 74.39 75.55 73.99 75.22 11,589,019 +1.44(+1.95%)
Oct 07, 2020 72.17 73.92 71.56 73.78 15,408,081 +1.48(+2.05%)
Oct 06, 2020 73.84 74.32 72.25 72.30 15,291,276 -0.40(-0.55%)
Oct 05, 2020 71.52 72.73 70.71 72.70 12,048,261 +1.51(+2.12%)
Oct 02, 2020 68.92 71.67 68.82 71.19 9,854,800 +0.77(+1.09%)
Oct 01, 2020 71.51 71.88 70.03 70.42 14,929,572 -1.58(-2.19%)
Sep 30, 2020 72.25 72.89 71.61 72.00 10,465,791 +0.10(+0.14%)
Sep 29, 2020 74.00 74.14 71.11 71.90 10,556,543 -2.03(-2.75%)
Sep 28, 2020 73.64 74.76 73.15 73.93 12,835,716 +2.10(+2.92%)
Sep 25, 2020 71.01 72.48 70.77 71.83 11,070,500 +0.03(+0.04%)
Sep 24, 2020 71.25 73.03 70.50 71.80 15,197,184 -0.15(-0.21%)
Sep 23, 2020 75.59 75.91 71.85 71.95 16,647,433 -3.58(-4.74%)
Sep 22, 2020 76.15 77.53 75.35 75.53 9,152,081 -0.77(-1.01%)
Sep 21, 2020 76.24 76.65 74.68 76.30 16,197,033 -1.91(-2.44%)
Sep 18, 2020 77.88 79.15 77.50 78.21 14,517,700 -0.58(-0.74%)
Sep 17, 2020 77.53 78.85 76.37 78.79 10,507,799 +0.23(+0.29%)
Sep 16, 2020 76.35 79.48 75.96 78.56 13,019,710 +2.16(+2.83%)
Sep 15, 2020 77.56 78.48 75.96 76.40 11,730,619 -0.89(-1.15%)
Sep 14, 2020 77.48 77.98 76.92 77.29 8,181,515 -0.40(-0.51%)
Sep 11, 2020 78.24 78.69 77.06 77.69 13,732,400 -0.46(-0.59%)
Sep 10, 2020 80.63 80.89 78.05 78.15 11,845,569 -1.88(-2.35%)
Sep 09, 2020 79.97 81.07 79.68 80.03 9,269,343 +1.06(+1.34%)
Sep 08, 2020 80.50 80.58 78.04 78.97 14,942,243 -2.96(-3.61%)
Sep 04, 2020 82.46 83.64 80.90 81.93 10,516,600 -0.35(-0.43%)
Sep 03, 2020 83.05 84.49 81.71 82.28 16,177,933 -0.91(-1.09%)
Sep 02, 2020 83.06 83.96 82.70 83.19 10,822,122 +0.11(+0.13%)
Sep 01, 2020 83.26 83.63 82.45 83.08 8,995,359 -0.85(-1.01%)
Aug 31, 2020 85.83 85.90 83.87 83.93 9,437,104 -1.70(-1.99%)
Aug 28, 2020 85.05 85.73 84.32 85.63 7,307,900 +0.72(+0.85%)
Aug 27, 2020 85.16 85.63 83.97 84.91 7,437,474 +0.13(+0.15%)
Aug 26, 2020 85.71 85.84 84.66 84.78 7,484,337 -1.35(-1.57%)
Aug 25, 2020 88.01 88.04 85.76 86.13 6,834,344 -1.07(-1.23%)
Aug 24, 2020 85.60 87.34 84.89 87.20 8,737,024 +2.12(+2.49%)
Aug 21, 2020 84.67 85.09 83.51 85.08 9,003,600 +0.27(+0.32%)
Aug 20, 2020 85.42 86.89 84.73 84.81 7,870,033 -1.58(-1.83%)
Aug 19, 2020 87.30 87.90 86.20 86.39 9,118,416 -1.24(-1.42%)
Aug 18, 2020 88.97 89.37 87.32 87.63 7,980,211 -3.14(-3.46%)
Aug 17, 2020 90.35 91.58 89.72 90.77 10,472,147 +0.42(+0.46%)
Aug 14, 2020 89.00 90.59 88.85 90.35 6,343,000 +0.53(+0.59%)
Aug 13, 2020 89.87 91.28 89.76 89.82 7,314,397 -0.90(-0.99%)
Aug 12, 2020 90.80 91.66 89.45 90.72 9,057,731 +1.10(+1.23%)
Aug 11, 2020 91.95 93.01 89.17 89.62 9,067,593 -0.11(-0.12%)
Aug 10, 2020 87.94 89.76 87.60 89.73 8,150,200 +2.93(+3.38%)
Aug 07, 2020 86.88 87.11 85.74 86.80 7,185,300 -0.67(-0.77%)
Aug 06, 2020 86.43 87.90 86.10 87.47 7,035,011 +0.27(+0.31%)
Aug 05, 2020 88.14 88.43 86.40 87.20 7,352,462 +0.71(+0.82%)
Aug 04, 2020 84.48 86.72 84.28 86.49 9,074,605 +1.68(+1.98%)
Aug 03, 2020 83.98 85.14 83.80 84.81 11,220,156 +0.87(+1.04%)
Jul 31, 2020 83.25 84.10 81.51 83.94 19,120,600 -2.33(-2.70%)
Jul 30, 2020 88.43 88.50 85.70 86.27 10,109,471 -3.80(-4.22%)
Jul 29, 2020 89.48 90.08 88.58 90.07 6,386,595 +0.96(+1.08%)
Jul 28, 2020 90.47 91.17 88.77 89.11 6,787,099 -1.93(-2.12%)
Jul 27, 2020 89.76 91.09 88.80 91.04 7,599,948 +0.91(+1.01%)
Jul 24, 2020 91.48 92.74 89.98 90.13 6,620,400 -0.88(-0.97%)
Jul 23, 2020 90.50 91.38 90.02 91.01 6,586,315 -0.03(-0.03%)
Jul 22, 2020 89.95 91.25 88.90 91.04 10,317,020 -0.35(-0.38%)
Jul 21, 2020 86.47 91.72 86.36 91.39 15,116,403 +6.12(+7.18%)
Jul 20, 2020 86.83 87.49 84.80 85.27 14,973,698 -1.92(-2.20%)
Jul 17, 2020 88.41 89.11 86.91 87.19 5,964,300 -1.17(-1.32%)
Jul 16, 2020 88.44 89.48 87.35 88.36 4,795,330 -0.53(-0.60%)
Jul 15, 2020 90.18 90.19 88.21 88.89 5,934,665 +0.54(+0.61%)
Jul 14, 2020 85.39 88.60 85.04 88.35 7,439,054 +2.95(+3.45%)
Jul 13, 2020 86.04 86.93 84.81 85.40 7,072,894 +0.17(+0.20%)
Jul 10, 2020 82.50 85.42 82.50 85.23 6,218,100 +2.49(+3.01%)
Jul 09, 2020 85.97 86.32 82.69 82.74 8,831,403 -3.86(-4.46%)
Jul 08, 2020 86.39 87.80 85.89 86.60 6,736,773 +0.29(+0.34%)
Jul 07, 2020 87.82 88.08 86.15 86.31 5,897,599 -2.26(-2.55%)
Jul 06, 2020 89.50 90.25 87.82 88.57 6,746,783 +0.26(+0.29%)
Jul 02, 2020 89.37 90.36 88.16 88.31 5,832,700 +0.69(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.