Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.53	73.53	72.91	73.24	529,273	-0.01(-0.02%)
Aug 30, 2021	73.61	74.10	73.12	73.25	287,439	-0.05(-0.06%)
Aug 27, 2021	72.62	73.63	72.47	73.30	507,367	+0.62(+0.86%)
Aug 26, 2021	73.71	73.71	72.61	72.68	387,366	-1.21(-1.64%)
Aug 25, 2021	73.57	74.38	73.36	73.89	495,340	+0.08(+0.11%)
Aug 24, 2021	74.14	74.20	73.42	73.81	264,145	-0.23(-0.31%)
Aug 23, 2021	74.87	74.87	74.04	74.04	336,234	-0.29(-0.40%)
Aug 20, 2021	73.68	74.61	73.68	74.33	488,157	+0.24(+0.32%)
Aug 19, 2021	74.16	75.01	73.74	74.10	389,329	-0.71(-0.95%)
Aug 18, 2021	76.30	76.30	74.78	74.81	375,206	-1.47(-1.92%)
Aug 17, 2021	74.92	76.64	74.35	76.28	650,220	+1.20(+1.60%)
Aug 16, 2021	74.68	75.25	74.45	75.08	342,247	+0.33(+0.44%)
Aug 13, 2021	74.28	75.08	73.99	74.75	461,798	+0.69(+0.94%)
Aug 12, 2021	73.10	74.25	72.61	74.06	604,440	+1.48(+2.04%)
Aug 11, 2021	72.37	73.31	71.66	72.58	792,514	+0.67(+0.93%)
Aug 10, 2021	71.73	72.44	71.14	71.91	827,491	+0.09(+0.13%)
Aug 09, 2021	70.25	72.16	69.94	71.82	1,318,881	+1.30(+1.85%)
Aug 06, 2021	70.05	74.43	68.42	70.52	1,413,742	+5.52(+8.49%)
Aug 05, 2021	64.97	65.67	64.67	65.00	677,923	+0.16(+0.24%)
Aug 04, 2021	66.45	66.59	64.29	64.84	582,022	-1.91(-2.86%)
Aug 03, 2021	66.54	67.45	65.77	66.75	504,771	+0.23(+0.34%)
Aug 02, 2021	67.07	67.53	65.98	66.52	433,273	-0.45(-0.67%)
Jul 30, 2021	66.58	67.40	66.58	66.98	442,403	+0.14(+0.21%)
Jul 29, 2021	67.16	67.56	66.79	66.84	316,341	-0.20(-0.30%)
Jul 28, 2021	67.85	67.85	66.62	67.04	879,396	-0.96(-1.41%)
Jul 27, 2021	68.06	68.55	67.68	68.00	274,034	-0.34(-0.50%)
Jul 26, 2021	67.97	68.61	67.97	68.34	463,900	+0.18(+0.26%)
Jul 23, 2021	67.98	68.36	67.57	68.17	169,517	+0.60(+0.89%)
Jul 22, 2021	68.14	68.14	66.97	67.57	509,731	-0.83(-1.22%)
Jul 21, 2021	69.13	69.18	68.04	68.40	466,183	-0.42(-0.61%)
Jul 20, 2021	68.37	69.47	68.05	68.82	993,488	+0.58(+0.85%)
Jul 19, 2021	68.93	69.11	67.71	68.23	764,595	-1.02(-1.47%)
Jul 16, 2021	70.12	70.34	69.14	69.25	284,492	-0.56(-0.80%)
Jul 15, 2021	69.21	69.95	69.13	69.81	541,446	+0.51(+0.74%)
Jul 14, 2021	69.56	69.97	68.95	69.30	331,479	-0.53(-0.76%)
Jul 13, 2021	71.02	71.44	69.62	69.83	420,427	-1.87(-2.60%)
Jul 12, 2021	71.82	71.99	71.24	71.69	478,340	-0.28(-0.39%)
Jul 09, 2021	71.70	72.25	71.41	71.98	387,765	+0.82(+1.15%)
Jul 08, 2021	70.51	71.60	70.32	71.16	564,110	+0.19(+0.27%)
Jul 07, 2021	71.06	72.04	70.48	70.97	444,288	-0.26(-0.37%)
Jul 06, 2021	71.22	72.02	70.56	71.23	692,770	-0.41(-0.58%)
Jul 02, 2021	71.79	72.07	71.51	71.64	275,805	-0.08(-0.12%)
Jul 01, 2021	71.24	72.14	70.96	71.73	438,665	+0.74(+1.04%)
Jun 30, 2021	70.69	71.36	70.44	70.99	624,776	+0.17(+0.24%)
Jun 29, 2021	71.66	72.10	70.63	70.82	337,568	-0.75(-1.04%)
Jun 28, 2021	71.84	71.97	71.20	71.56	465,864	-0.27(-0.38%)
Jun 25, 2021	70.90	71.89	70.60	71.84	941,229	+1.01(+1.42%)
Jun 24, 2021	70.47	70.94	69.80	70.83	436,433	+0.50(+0.71%)
Jun 23, 2021	71.00	71.00	69.91	70.33	474,095	-0.74(-1.04%)
Jun 22, 2021	71.94	71.94	70.86	71.07	323,983	-0.80(-1.11%)
Jun 21, 2021	71.15	71.90	70.79	71.87	568,979	+1.03(+1.45%)
Jun 18, 2021	72.23	72.23	70.80	70.84	865,367	-1.58(-2.18%)
Jun 17, 2021	73.13	73.17	72.18	72.42	418,632	-0.72(-0.98%)
Jun 16, 2021	74.42	74.42	72.91	73.14	445,454	-1.31(-1.76%)
Jun 15, 2021	74.51	74.73	74.10	74.45	660,065	+0.11(+0.15%)
Jun 14, 2021	74.67	74.87	73.90	74.34	1,072,260	-0.48(-0.64%)
Jun 11, 2021	74.94	74.94	74.10	74.82	192,204	+0.11(+0.15%)
Jun 10, 2021	74.59	75.12	73.87	74.71	268,631	+0.29(+0.39%)
Jun 09, 2021	74.48	75.05	74.18	74.42	266,591	-0.56(-0.74%)
Jun 08, 2021	75.79	75.79	74.96	74.97	374,141	-0.68(-0.90%)
Jun 07, 2021	75.81	75.96	75.16	75.65	339,151	-0.22(-0.28%)
Jun 04, 2021	76.37	76.73	75.64	75.87	257,753	-0.23(-0.30%)
Jun 03, 2021	75.72	76.24	75.58	76.10	293,379	+0.02(+0.03%)
Jun 02, 2021	76.20	77.16	75.77	76.08	566,749	+0.37(+0.49%)
Jun 01, 2021	75.62	75.81	75.09	75.71	374,473	+0.10(+0.13%)
May 28, 2021	74.84	75.75	74.84	75.61	300,681	+0.90(+1.20%)
May 27, 2021	75.90	76.14	74.57	74.71	444,288	-0.93(-1.23%)
May 26, 2021	75.86	75.94	75.33	75.64	354,248	-0.08(-0.10%)
May 25, 2021	75.71	75.89	75.18	75.72	236,933	+0.07(+0.10%)
May 24, 2021	75.72	76.07	75.01	75.65	471,809	+0.14(+0.19%)
May 21, 2021	75.92	76.44	75.28	75.50	794,836	-0.39(-0.52%)
May 20, 2021	76.05	76.64	75.52	75.90	544,395	-0.03(-0.03%)
May 19, 2021	76.31	76.34	75.14	75.92	503,017	-0.38(-0.50%)
May 18, 2021	76.68	76.86	75.65	76.30	524,835	-0.43(-0.56%)
May 17, 2021	76.75	77.02	76.05	76.73	1,120,283	-0.10(-0.13%)
May 14, 2021	76.68	77.01	76.43	76.83	307,069	+0.36(+0.47%)
May 13, 2021	75.16	76.71	75.16	76.47	615,548	+1.11(+1.48%)
May 12, 2021	75.93	76.47	75.27	75.36	478,782	-0.74(-0.97%)
May 11, 2021	76.07	76.78	75.65	76.10	502,631	+0.12(+0.16%)
May 10, 2021	76.22	77.17	75.60	75.98	422,278	-0.17(-0.22%)
May 07, 2021	75.98	76.69	74.31	76.15	695,365	+0.10(+0.14%)
May 06, 2021	75.26	76.95	75.08	76.04	559,516	+1.22(+1.64%)
May 05, 2021	74.86	75.64	74.09	74.82	658,667	-0.39(-0.52%)
May 04, 2021	75.26	75.46	74.46	75.21	523,051	+0.03(+0.04%)
May 03, 2021	74.86	75.82	74.77	75.18	356,919	+0.71(+0.96%)
Apr 30, 2021	74.48	74.84	74.09	74.46	479,333	-0.10(-0.13%)
Apr 29, 2021	74.07	74.69	74.01	74.56	274,408	+0.81(+1.10%)
Apr 28, 2021	73.75	74.01	73.25	73.75	644,308	+0.03(+0.04%)
Apr 27, 2021	73.59	74.14	73.40	73.72	445,263	-0.32(-0.43%)
Apr 26, 2021	74.31	74.31	73.34	74.04	1,092,258	+0.03(+0.04%)
Apr 23, 2021	73.51	74.35	73.26	74.01	688,975	+0.34(+0.46%)
Apr 22, 2021	73.58	74.23	73.34	73.66	933,501	-0.08(-0.11%)
Apr 21, 2021	73.57	74.21	73.04	73.74	558,106	+0.46(+0.63%)
Apr 20, 2021	72.39	73.30	72.16	73.28	869,471	+0.50(+0.69%)
Apr 19, 2021	72.65	72.99	72.28	72.77	679,289	+0.40(+0.55%)
Apr 16, 2021	72.38	72.50	71.74	72.38	826,648	+0.23(+0.32%)
Apr 15, 2021	71.66	72.37	71.38	72.15	959,333	+0.82(+1.16%)
Apr 14, 2021	70.55	71.35	70.54	71.32	539,465	+0.86(+1.23%)
Apr 13, 2021	70.87	70.89	70.34	70.46	999,787	-0.44(-0.62%)
Apr 12, 2021	69.65	71.05	69.65	70.90	601,941	+1.41(+2.03%)
Apr 09, 2021	71.12	71.12	69.44	69.48	853,082	-1.59(-2.24%)
Apr 08, 2021	70.67	71.25	69.91	71.07	710,351	+0.20(+0.28%)
Apr 07, 2021	71.54	71.63	69.95	70.88	989,780	-0.57(-0.80%)
Apr 06, 2021	70.34	71.59	69.93	71.45	732,738	+0.94(+1.33%)
Apr 05, 2021	69.62	70.65	69.17	70.51	404,007	+1.16(+1.67%)
Apr 01, 2021	69.08	69.52	68.95	69.35	575,292	+0.16(+0.24%)
Mar 31, 2021	69.69	69.93	69.14	69.19	577,160	-0.63(-0.91%)
Mar 30, 2021	70.03	70.31	69.12	69.82	353,522	-0.39(-0.55%)
Mar 29, 2021	70.17	71.34	69.48	70.21	322,976	-0.12(-0.18%)
Mar 26, 2021	69.29	70.42	68.76	70.33	392,848	+1.26(+1.83%)
Mar 25, 2021	67.53	69.21	67.12	69.07	345,156	+1.58(+2.35%)
Mar 24, 2021	67.29	68.29	66.96	67.49	426,642	-0.22(-0.32%)
Mar 23, 2021	68.89	69.27	67.59	67.70	558,766	-1.34(-1.94%)
Mar 22, 2021	70.04	70.04	68.55	69.04	633,869	-0.92(-1.32%)
Mar 19, 2021	68.03	70.60	67.98	69.97	1,606,692	+2.06(+3.04%)
Mar 18, 2021	68.73	69.04	67.50	67.91	458,517	-0.87(-1.27%)
Mar 17, 2021	68.71	69.32	68.49	68.78	663,226	+0.14(+0.20%)
Mar 16, 2021	68.16	68.71	67.79	68.64	426,235	+0.55(+0.81%)
Mar 15, 2021	66.60	68.13	66.60	68.09	439,811	+1.33(+1.99%)
Mar 12, 2021	67.06	67.64	66.46	66.76	350,064	+0.03(+0.05%)
Mar 11, 2021	67.04	67.66	66.64	66.73	359,353	-0.32(-0.48%)
Mar 10, 2021	66.60	67.63	66.28	67.05	772,408	+0.43(+0.64%)
Mar 09, 2021	68.20	68.77	66.62	66.62	644,802	-1.97(-2.87%)
Mar 08, 2021	68.44	70.01	68.06	68.59	656,141	+0.84(+1.24%)
Mar 05, 2021	66.51	67.86	66.51	67.76	664,832	+1.73(+2.63%)
Mar 04, 2021	64.76	66.71	64.58	66.02	756,518	+1.47(+2.27%)
Mar 03, 2021	64.27	64.94	64.06	64.56	561,793	+0.36(+0.56%)
Mar 02, 2021	64.04	64.84	63.44	64.19	544,625	+0.17(+0.27%)
Mar 01, 2021	63.44	64.40	62.95	64.02	717,923	+1.16(+1.84%)
Feb 26, 2021	63.69	64.42	62.58	62.87	801,283	-0.53(-0.84%)
Feb 25, 2021	63.97	64.80	62.72	63.40	494,039	-0.83(-1.29%)
Feb 24, 2021	64.57	65.14	64.16	64.23	502,255	-0.27(-0.43%)
Feb 23, 2021	64.29	64.86	63.29	64.50	669,546	+0.52(+0.82%)
Feb 22, 2021	63.80	64.29	63.46	63.98	345,920	+0.04(+0.06%)
Feb 19, 2021	64.43	64.90	63.75	63.94	425,395	-0.15(-0.23%)
Feb 18, 2021	64.66	64.95	63.92	64.09	585,500	-0.75(-1.15%)
Feb 17, 2021	64.90	65.39	64.46	64.84	366,469	-0.20(-0.31%)
Feb 16, 2021	65.44	65.58	64.29	65.04	648,220	-0.41(-0.62%)
Feb 12, 2021	65.35	65.56	64.39	65.44	463,900	-0.01(-0.02%)
Feb 11, 2021	64.14	65.79	63.59	65.46	641,955	+1.18(+1.83%)
Feb 10, 2021	64.82	65.77	63.87	64.28	940,737	+0.57(+0.89%)
Feb 09, 2021	64.65	64.68	63.65	63.71	538,953	-0.64(-1.00%)
Feb 08, 2021	63.38	64.59	62.75	64.35	664,683	+1.33(+2.11%)
Feb 05, 2021	64.08	66.61	62.79	63.02	1,355,794	+0.62(+0.99%)
Feb 04, 2021	61.84	62.88	61.39	62.41	657,730	+0.63(+1.02%)
Feb 03, 2021	61.69	62.20	60.07	61.78	809,731	-0.21(-0.34%)
Feb 02, 2021	62.12	62.83	61.74	61.99	698,832	+0.46(+0.76%)
Feb 01, 2021	62.45	62.98	61.19	61.52	574,725	-0.55(-0.89%)
Jan 29, 2021	63.25	63.44	61.82	62.07	1,024,982	-1.51(-2.37%)
Jan 28, 2021	61.26	64.09	60.86	63.58	1,074,822	+2.71(+4.45%)
Jan 27, 2021	65.11	65.58	60.73	60.87	1,843,649	-4.79(-7.30%)
Jan 26, 2021	65.69	66.01	64.89	65.66	494,826	-0.09(-0.14%)
Jan 25, 2021	64.26	67.52	64.26	65.75	439,481	+1.00(+1.55%)
Jan 22, 2021	64.63	65.27	64.29	64.75	372,068	-0.13(-0.20%)
Jan 21, 2021	64.53	65.24	64.11	64.88	490,779	+0.43(+0.66%)
Jan 20, 2021	64.32	64.85	63.92	64.46	612,012	+0.10(+0.15%)
Jan 19, 2021	65.13	65.59	64.21	64.36	588,069	-0.31(-0.49%)
Jan 15, 2021	64.58	65.26	64.36	64.67	513,255	-0.36(-0.55%)
Jan 14, 2021	65.77	66.02	64.99	65.03	391,077	-0.19(-0.29%)
Jan 13, 2021	64.16	65.73	63.89	65.22	518,141	+1.25(+1.95%)
Jan 12, 2021	64.61	64.72	63.58	63.97	633,951	-0.77(-1.18%)
Jan 11, 2021	65.53	65.96	64.48	64.74	377,047	-1.15(-1.75%)
Jan 08, 2021	65.88	66.09	64.87	65.89	531,285	+0.24(+0.37%)
Jan 07, 2021	65.20	65.86	64.28	65.65	654,052	+0.56(+0.85%)
Jan 06, 2021	65.28	65.93	64.58	65.09	721,176	+0.08(+0.12%)
Jan 05, 2021	65.41	66.18	64.83	65.01	526,808	-0.51(-0.78%)
Jan 04, 2021	65.81	66.16	64.70	65.52	527,147	-0.58(-0.88%)
Dec 31, 2020		66.11	66.11	66.11	573,453	-0.17(-0.26%)
Dec 30, 2020	66.06	66.59	65.43	66.28	573,453	+0.03(+0.04%)
Dec 29, 2020	66.58	66.89	65.92	66.25	725,599	-0.12(-0.19%)
Dec 28, 2020	65.88	66.85	65.46	66.37	582,171	+0.73(+1.11%)
Dec 24, 2020	65.79	65.79	64.69	65.65	215,753	+0.09(+0.14%)
Dec 23, 2020	65.12	65.90	64.73	65.56	490,387	+0.96(+1.48%)
Dec 22, 2020	64.31	64.88	63.73	64.60	592,637	+0.31(+0.48%)
Dec 21, 2020	63.69	64.38	62.89	64.29	716,486	-0.43(-0.66%)
Dec 18, 2020	65.09	65.27	64.03	64.72	1,597,676	+0.03(+0.05%)
Dec 17, 2020	63.81	64.72	63.51	64.69	713,409	+0.94(+1.48%)
Dec 16, 2020	64.06	65.35	63.30	63.74	707,891	-0.15(-0.24%)
Dec 15, 2020	64.33	64.74	63.35	63.89	734,946	+0.41(+0.64%)
Dec 14, 2020	63.10	64.15	63.02	63.49	893,785	+0.63(+1.00%)
Dec 11, 2020	61.52	62.98	61.52	62.86	573,611	+1.10(+1.78%)
Dec 10, 2020	61.68	61.94	61.26	61.76	375,510	+0.15(+0.24%)
Dec 09, 2020	61.70	61.77	61.01	61.61	431,316	+0.08(+0.13%)
Dec 08, 2020	60.37	61.72	60.24	61.53	607,331	+0.74(+1.22%)
Dec 07, 2020	61.70	61.75	60.70	60.79	480,096	-0.91(-1.47%)
Dec 04, 2020	61.62	62.14	61.13	61.70	548,857	+0.38(+0.62%)
Dec 03, 2020	59.55	61.76	59.47	61.32	653,142	+1.62(+2.71%)
Dec 02, 2020	60.97	61.06	59.56	59.71	687,613	-1.50(-2.45%)
Dec 01, 2020	62.45	62.45	60.57	61.20	738,435	-0.62(-1.00%)
Nov 30, 2020	63.04	63.29	61.73	61.82	604,916	-1.60(-2.53%)
Nov 27, 2020	62.55	63.46	62.07	63.42	292,000	+1.04(+1.67%)
Nov 25, 2020	62.51	63.16	61.75	62.38	480,861	-0.33(-0.52%)
Nov 24, 2020	60.01	63.10	59.76	62.71	1,008,470	+3.68(+6.23%)
Nov 23, 2020	59.31	59.82	58.35	59.03	1,096,346	-0.22(-0.36%)
Nov 20, 2020	60.86	62.64	58.76	59.25	1,862,479	-4.04(-6.38%)
Nov 19, 2020	63.57	64.27	62.71	63.29	898,661	-0.27(-0.43%)
Nov 18, 2020	66.02	66.08	63.32	63.56	1,008,958	-2.35(-3.56%)
Nov 17, 2020	66.58	66.92	65.45	65.91	840,748	-1.18(-1.77%)
Nov 16, 2020	68.06	68.21	66.73	67.09	1,096,421	-0.08(-0.12%)
Nov 13, 2020	65.96	67.35	65.48	67.17	686,224	+1.52(+2.32%)
Nov 12, 2020	65.90	66.03	65.22	65.65	649,728	-0.15(-0.23%)
Nov 11, 2020	66.09	66.35	65.20	65.80	543,686	-0.04(-0.06%)
Nov 10, 2020	64.67	66.03	63.63	65.84	511,774	+1.79(+2.79%)
Nov 09, 2020	62.51	64.67	62.38	64.05	812,562	+4.01(+6.68%)
Nov 06, 2020	60.65	60.73	59.58	60.04	266,483	-0.22(-0.36%)
Nov 05, 2020	59.38	60.78	59.07	60.26	435,967	+1.63(+2.78%)
Nov 04, 2020	59.47	59.95	58.50	58.63	401,223	-0.72(-1.21%)
Nov 03, 2020	58.67	60.19	58.34	59.35	442,194	+1.60(+2.78%)
Nov 02, 2020	56.88	57.92	56.32	57.74	653,374	+1.52(+2.71%)
Oct 30, 2020	56.12	56.92	55.89	56.22	548,704	-0.28(-0.50%)
Oct 29, 2020	56.43	56.81	55.71	56.50	694,382	-0.21(-0.37%)
Oct 28, 2020	58.68	58.99	56.62	56.71	589,899	-2.76(-4.64%)
Oct 27, 2020	59.52	59.93	59.33	59.47	339,565	-0.31(-0.51%)
Oct 26, 2020	60.18	60.44	59.39	59.78	329,305	-0.83(-1.37%)
Oct 23, 2020	60.96	61.03	60.30	60.61	302,544	-0.01(-0.02%)
Oct 22, 2020	59.97	60.77	59.89	60.62	587,905	+0.83(+1.39%)
Oct 21, 2020	59.50	60.22	59.50	59.79	306,365	+0.01(+0.02%)
Oct 20, 2020	60.53	60.60	59.66	59.78	391,811	-0.27(-0.46%)
Oct 19, 2020	60.97	61.90	59.81	60.05	696,425	-0.92(-1.50%)
Oct 16, 2020	60.51	61.60	60.38	60.97	628,160	+0.84(+1.40%)
Oct 15, 2020	59.77	60.40	59.61	60.12	683,083	-0.05(-0.09%)
Oct 14, 2020	59.75	60.50	59.73	60.18	444,574	+0.23(+0.38%)
Oct 13, 2020	59.96	60.69	59.79	59.95	535,718	-0.44(-0.73%)
Oct 12, 2020	60.73	61.03	60.27	60.39	579,267	-0.24(-0.40%)
Oct 09, 2020	60.33	61.37	59.86	60.63	858,124	+0.70(+1.17%)
Oct 08, 2020	58.95	60.14	58.73	59.93	632,637	+1.27(+2.16%)
Oct 07, 2020	58.14	58.84	57.66	58.66	569,228	+0.62(+1.07%)
Oct 06, 2020	58.80	59.07	57.47	58.04	769,202	-0.53(-0.91%)
Oct 05, 2020	58.40	59.10	58.33	58.57	657,316	+0.52(+0.89%)
Oct 02, 2020	56.69	58.38	56.28	58.05	532,202	+0.98(+1.72%)
Oct 01, 2020	56.48	57.74	56.42	57.07	1,086,452	+0.79(+1.40%)
Sep 30, 2020	54.86	56.65	54.86	56.28	1,189,525	+1.52(+2.77%)
Sep 29, 2020	55.52	55.56	54.48	54.76	581,072	-0.64(-1.16%)
Sep 28, 2020	55.34	55.92	55.20	55.41	607,626	+0.58(+1.05%)
Sep 25, 2020	54.10	54.92	53.95	54.83	541,676	+0.71(+1.31%)
Sep 24, 2020	53.69	54.67	53.26	54.12	650,860	+0.22(+0.41%)
Sep 23, 2020	55.29	55.86	53.75	53.90	656,493	-1.10(-2.00%)
Sep 22, 2020	55.37	56.27	54.95	55.00	736,578	-0.28(-0.51%)
Sep 21, 2020	55.12	56.20	54.64	55.28	980,233	-0.72(-1.29%)
Sep 18, 2020	56.38	56.53	55.30	56.00	1,313,316	-0.33(-0.59%)
Sep 17, 2020	56.42	56.49	55.58	56.34	673,079	-0.62(-1.08%)
Sep 16, 2020	55.96	57.36	55.79	56.95	1,139,975	+1.15(+2.06%)
Sep 15, 2020	54.56	56.33	54.26	55.80	1,530,651	+1.79(+3.31%)
Sep 14, 2020	54.66	54.80	53.91	54.01	1,361,709	-0.37(-0.67%)
Sep 11, 2020	54.70	55.14	54.22	54.38	1,139,429	-0.46(-0.84%)
Sep 10, 2020	56.44	56.92	54.82	54.84	975,371	-1.46(-2.59%)
Sep 09, 2020	56.62	57.15	55.69	56.30	747,245	-0.14(-0.24%)
Sep 08, 2020	58.06	58.17	56.16	56.43	615,536	-1.76(-3.03%)
Sep 04, 2020	57.71	58.26	57.12	58.19	650,469	+0.97(+1.69%)
Sep 03, 2020	57.92	58.77	56.96	57.23	526,062	-0.96(-1.64%)
Sep 02, 2020	56.34	58.46	56.34	58.18	551,331	+1.71(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services