Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	180.78	181.60	179.05	179.52	375,181	-1.12(-0.62%)
Jun 29, 2021	181.35	181.68	180.18	180.64	291,467	-0.70(-0.39%)
Jun 28, 2021	181.57	181.91	180.96	181.34	221,482	-0.32(-0.18%)
Jun 25, 2021	181.24	181.88	181.03	181.66	238,662	-0.37(-0.20%)
Jun 24, 2021	181.63	182.45	181.34	182.03	255,589	+0.41(+0.23%)
Jun 23, 2021	184.13	184.32	181.51	181.62	467,498	-0.76(-0.42%)
Jun 22, 2021	182.55	183.05	182.15	182.37	357,659	+0.38(+0.21%)
Jun 21, 2021	181.08	182.33	179.86	182.00	437,593	+3.31(+1.86%)
Jun 18, 2021	180.13	180.38	178.56	178.68	462,124	-3.13(-1.72%)
Jun 17, 2021	179.97	182.38	179.97	181.81	281,307	-0.94(-0.51%)
Jun 16, 2021	184.81	185.12	182.49	182.75	731,117	-0.58(-0.32%)
Jun 15, 2021	183.37	183.57	182.62	183.33	540,043	+1.23(+0.67%)
Jun 14, 2021	181.41	182.30	181.22	182.10	284,124	+0.10(+0.06%)
Jun 11, 2021	182.14	182.35	181.00	182.00	286,693	-0.57(-0.31%)
Jun 10, 2021	182.33	183.44	182.33	182.57	404,151	+0.50(+0.27%)
Jun 09, 2021	182.56	183.03	182.01	182.07	362,081	+0.45(+0.25%)
Jun 08, 2021	182.22	182.33	180.90	181.62	273,726	+0.73(+0.40%)
Jun 07, 2021	182.06	182.23	180.82	180.89	262,462	+0.50(+0.28%)
Jun 04, 2021	180.89	180.98	180.21	180.39	355,232	-0.24(-0.13%)
Jun 03, 2021	179.67	180.63	179.37	180.63	490,437	-1.54(-0.84%)
Jun 02, 2021	181.71	182.64	181.60	182.17	473,018	+0.78(+0.43%)
Jun 01, 2021	181.88	182.07	180.88	181.39	675,706	+0.41(+0.23%)
May 28, 2021	180.03	181.40	180.03	180.98	332,437	+0.33(+0.18%)
May 27, 2021	180.45	180.81	179.88	180.65	378,769	+0.17(+0.09%)
May 26, 2021	180.19	180.97	180.00	180.48	344,695	+0.54(+0.30%)
May 25, 2021	179.52	180.44	179.05	179.94	330,077	+0.36(+0.20%)
May 24, 2021	179.20	179.92	179.05	179.58	413,438	+0.68(+0.38%)
May 21, 2021	180.39	180.62	178.45	178.90	306,462	-0.91(-0.50%)
May 20, 2021	178.76	180.63	178.76	179.81	446,993	+1.87(+1.05%)
May 19, 2021	177.49	178.60	176.38	177.93	336,693	+0.16(+0.09%)
May 18, 2021	178.04	178.77	177.68	177.78	363,367	+0.08(+0.04%)
May 17, 2021	177.42	178.63	177.42	177.70	344,122	+0.51(+0.29%)
May 14, 2021	176.16	177.65	176.10	177.19	405,787	+2.69(+1.54%)
May 13, 2021	171.99	174.92	171.96	174.51	368,331	+1.66(+0.96%)
May 12, 2021	175.10	175.16	172.67	172.85	540,008	+3.91(+2.32%)
May 11, 2021	168.78	169.30	167.84	168.93	266,498	-2.83(-1.65%)
May 10, 2021	172.47	172.93	171.26	171.76	459,010	+0.16(+0.09%)
May 07, 2021	170.56	172.06	170.41	171.60	230,419	+1.44(+0.85%)
May 06, 2021	169.38	170.50	168.50	170.16	385,707	+1.87(+1.11%)
May 05, 2021	169.27	169.70	168.16	168.29	586,493	-0.06(-0.03%)
May 04, 2021	169.49	169.96	168.05	168.34	422,084	-0.52(-0.30%)
May 03, 2021	168.84	169.40	168.34	168.86	540,578	+0.90(+0.54%)
Apr 30, 2021	169.96	170.39	167.86	167.96	326,643	-3.76(-2.19%)
Apr 29, 2021	170.82	171.74	169.81	171.72	565,614	+3.08(+1.83%)
Apr 28, 2021	169.12	169.77	168.36	168.63	349,850	+0.85(+0.51%)
Apr 27, 2021	168.08	168.40	167.59	167.78	667,335	+0.19(+0.11%)
Apr 26, 2021	168.27	168.56	166.91	167.59	437,807	-2.79(-1.64%)
Apr 23, 2021	169.89	171.02	169.37	170.39	850,618	+0.88(+0.52%)
Apr 22, 2021	171.15	172.06	169.47	169.51	897,419	+0.55(+0.33%)
Apr 21, 2021	167.77	169.37	167.69	168.95	312,111	+1.69(+1.01%)
Apr 20, 2021	167.44	167.84	166.68	167.26	388,783	-2.03(-1.20%)
Apr 19, 2021	167.81	169.51	167.49	169.29	660,166	+1.68(+1.00%)
Apr 16, 2021	167.06	167.74	166.72	167.61	279,232	+0.35(+0.21%)
Apr 15, 2021	166.28	167.44	166.16	167.27	370,833	+4.25(+2.61%)
Apr 14, 2021	163.61	163.82	162.77	163.02	249,144	+0.41(+0.25%)
Apr 13, 2021	161.73	163.06	161.43	162.60	391,341	+0.05(+0.03%)
Apr 12, 2021	162.11	163.27	162.06	162.56	349,326	-1.83(-1.11%)
Apr 09, 2021	164.17	164.43	162.99	164.38	690,019	+0.52(+0.31%)
Apr 08, 2021	163.60	164.26	162.87	163.87	679,656	+4.98(+3.14%)
Apr 07, 2021	160.58	160.60	158.41	158.89	340,429	-0.39(-0.25%)
Apr 06, 2021	158.25	159.90	158.17	159.28	332,727	+0.81(+0.51%)
Apr 05, 2021	156.99	159.07	156.89	158.47	210,727	+1.67(+1.06%)
Apr 01, 2021	156.34	157.22	155.25	156.81	439,083	+3.02(+1.97%)
Mar 31, 2021	155.22	155.47	153.71	153.78	360,035	-1.72(-1.11%)
Mar 30, 2021	155.74	156.43	155.28	155.50	367,009	-1.34(-0.85%)
Mar 29, 2021	154.89	157.12	154.81	156.84	322,169	+1.66(+1.07%)
Mar 26, 2021	154.19	155.37	153.53	155.19	303,899	+0.89(+0.58%)
Mar 25, 2021	155.60	155.61	153.03	154.30	327,840	+0.00(+0.00%)
Mar 24, 2021	154.62	155.11	153.98	154.30	324,107	-0.84(-0.54%)
Mar 23, 2021	155.23	156.09	154.84	155.14	436,821	-0.90(-0.58%)
Mar 22, 2021	155.06	156.54	154.84	156.04	549,844	-0.53(-0.34%)
Mar 19, 2021	156.59	157.08	155.73	156.57	446,451	-1.21(-0.77%)
Mar 18, 2021	157.08	159.10	157.08	157.78	395,282	-0.88(-0.55%)
Mar 17, 2021	158.95	159.57	158.22	158.66	332,488	+0.05(+0.03%)
Mar 16, 2021	157.84	159.29	157.50	158.61	489,142	+1.61(+1.03%)
Mar 15, 2021	158.12	158.12	156.30	157.00	290,503	-0.08(-0.05%)
Mar 12, 2021	155.44	157.13	155.28	157.08	283,397	+0.65(+0.41%)
Mar 11, 2021	156.75	157.15	155.84	156.43	375,834	-0.30(-0.19%)
Mar 10, 2021	156.08	157.36	154.85	156.73	464,759	+2.45(+1.59%)
Mar 09, 2021	154.96	155.17	154.03	154.28	393,257	+2.50(+1.65%)
Mar 08, 2021	151.19	153.31	150.96	151.78	365,081	-2.01(-1.31%)
Mar 05, 2021	152.12	153.94	151.24	153.79	771,707	+2.88(+1.91%)
Mar 04, 2021	151.79	153.99	149.75	150.91	682,904	+0.99(+0.66%)
Mar 03, 2021	149.72	151.24	149.60	149.91	325,374	-0.62(-0.41%)
Mar 02, 2021	150.42	151.24	149.96	150.53	410,496	+1.29(+0.87%)
Mar 01, 2021	148.98	150.91	148.69	149.24	548,638	+1.52(+1.03%)
Feb 26, 2021	149.64	149.69	146.71	147.72	1,021,468	-3.55(-2.35%)
Feb 25, 2021	155.11	155.54	150.80	151.27	396,249	-3.92(-2.53%)
Feb 24, 2021	153.04	155.53	152.96	155.19	450,680	+0.81(+0.52%)
Feb 23, 2021	153.55	154.76	153.10	154.38	393,531	+0.81(+0.53%)
Feb 22, 2021	152.92	154.23	152.33	153.58	573,342	-1.76(-1.13%)
Feb 19, 2021	156.81	156.81	155.10	155.34	1,111,429	-1.92(-1.22%)
Feb 18, 2021	155.12	157.73	155.03	157.26	417,097	+0.21(+0.14%)
Feb 17, 2021	156.56	157.28	155.85	157.05	266,066	-0.24(-0.15%)
Feb 16, 2021	158.07	158.09	156.33	157.29	433,789	+2.25(+1.45%)
Feb 12, 2021	154.64	155.42	154.35	155.03	243,020	-0.04(-0.02%)
Feb 11, 2021	155.77	156.13	154.64	155.07	840,068	+2.08(+1.36%)
Feb 10, 2021	153.41	154.29	152.40	152.99	348,237	-1.23(-0.80%)
Feb 09, 2021	153.76	154.52	153.60	154.23	387,209	+2.12(+1.40%)
Feb 08, 2021	151.41	152.37	151.15	152.10	695,210	+1.02(+0.68%)
Feb 05, 2021	152.40	153.06	150.67	151.08	996,331	+0.49(+0.33%)
Feb 04, 2021	150.68	151.70	149.62	150.59	736,307	-0.73(-0.48%)
Feb 03, 2021	151.93	152.39	150.12	151.32	820,925	-2.38(-1.55%)
Feb 02, 2021	153.02	154.38	152.75	153.70	596,392	+4.60(+3.09%)
Feb 01, 2021	149.46	149.70	148.21	149.10	396,501	+0.38(+0.26%)
Jan 29, 2021	149.79	151.63	148.32	148.72	712,465	-1.14(-0.76%)
Jan 28, 2021	149.85	151.03	149.16	149.86	677,219	+6.72(+4.69%)
Jan 27, 2021	144.78	145.77	142.59	143.14	639,191	-6.34(-4.24%)
Jan 26, 2021	148.90	149.49	147.86	149.48	570,744	+2.32(+1.58%)
Jan 25, 2021	146.84	147.29	146.26	147.16	343,935	-0.02(-0.01%)
Jan 22, 2021	147.58	147.99	147.05	147.18	206,163	-1.79(-1.20%)
Jan 21, 2021	148.49	149.18	147.93	148.97	301,570	+0.01(+0.01%)
Jan 20, 2021	149.02	149.24	148.03	148.96	289,614	+0.71(+0.48%)
Jan 19, 2021	147.71	148.46	147.14	148.24	331,985	+1.92(+1.31%)
Jan 15, 2021	146.52	147.04	145.99	146.32	404,244	-2.35(-1.58%)
Jan 14, 2021	148.25	148.70	147.80	148.67	328,324	+0.04(+0.02%)
Jan 13, 2021	148.42	149.27	147.96	148.63	368,169	+0.64(+0.43%)
Jan 12, 2021	147.66	148.84	147.03	147.99	364,768	+0.05(+0.03%)
Jan 11, 2021	148.54	149.42	147.45	147.94	449,191	-5.63(-3.67%)
Jan 08, 2021	152.66	153.59	151.81	153.58	530,550	+2.90(+1.92%)
Jan 07, 2021	149.88	150.97	149.24	150.68	787,504	+3.12(+2.11%)
Jan 06, 2021	148.22	149.75	147.39	147.56	634,086	-1.33(-0.89%)
Jan 05, 2021	150.17	150.37	148.07	148.89	485,203	+0.62(+0.42%)
Jan 04, 2021	151.22	151.24	147.23	148.27	478,499	+0.91(+0.62%)
Dec 31, 2020		147.36	147.36	147.36	265,696	-2.79(-1.86%)
Dec 30, 2020	151.40	151.43	150.11	150.15	265,696	-1.30(-0.86%)
Dec 29, 2020	153.10	153.49	151.24	151.45	497,751	+3.15(+2.13%)
Dec 28, 2020	148.73	149.95	148.04	148.30	307,149	+0.44(+0.29%)
Dec 24, 2020	146.63	148.03	146.44	147.86	92,682	+0.64(+0.44%)
Dec 23, 2020	147.48	147.99	146.62	147.22	320,656	+0.69(+0.47%)
Dec 22, 2020	146.64	147.45	145.88	146.53	389,498	-0.03(-0.02%)
Dec 21, 2020	143.85	147.04	143.35	146.56	432,601	-1.74(-1.18%)
Dec 18, 2020	148.22	148.51	147.22	148.31	325,356	-0.13(-0.09%)
Dec 17, 2020	148.37	149.20	148.27	148.44	408,656	+0.76(+0.52%)
Dec 16, 2020	146.42	147.96	146.42	147.68	260,046	+0.63(+0.43%)
Dec 15, 2020	146.65	147.35	146.02	147.04	275,664	-0.87(-0.59%)
Dec 14, 2020	148.70	149.43	147.76	147.92	308,277	-0.09(-0.06%)
Dec 11, 2020	147.95	148.47	147.01	148.01	376,332	+0.19(+0.13%)
Dec 10, 2020	150.44	150.99	147.54	147.81	455,413	+0.05(+0.03%)
Dec 09, 2020	146.78	147.92	145.99	147.77	309,916	+1.73(+1.18%)
Dec 08, 2020	146.27	146.56	145.48	146.04	331,872	-1.38(-0.94%)
Dec 07, 2020	147.85	148.27	147.24	147.43	335,516	-0.45(-0.31%)
Dec 04, 2020	147.63	147.98	146.50	147.88	366,740	+3.11(+2.15%)
Dec 03, 2020	144.46	146.19	144.29	144.77	577,187	+0.13(+0.09%)
Dec 02, 2020	144.83	145.47	144.31	144.64	386,355	-1.65(-1.13%)
Dec 01, 2020	146.50	146.76	145.52	146.29	445,243	+2.51(+1.75%)
Nov 30, 2020	144.50	145.03	142.94	143.78	487,879	-1.60(-1.10%)
Nov 27, 2020	145.88	146.74	145.21	145.38	210,797	-0.91(-0.62%)
Nov 25, 2020	145.68	147.31	145.43	146.29	478,713	+1.16(+0.80%)
Nov 24, 2020	143.50	145.19	143.22	145.13	494,525	+0.71(+0.49%)
Nov 23, 2020	145.09	145.55	143.82	144.42	304,581	-1.08(-0.74%)
Nov 20, 2020	146.66	146.78	145.37	145.50	259,509	-1.61(-1.09%)
Nov 19, 2020	145.94	147.29	145.43	147.10	354,616	+2.01(+1.39%)
Nov 18, 2020	146.43	147.06	145.08	145.09	243,777	-1.79(-1.22%)
Nov 17, 2020	146.29	148.00	145.74	146.88	447,740	-2.02(-1.36%)
Nov 16, 2020	150.38	150.65	147.65	148.90	637,444	+4.99(+3.47%)
Nov 13, 2020	142.00	144.01	141.01	143.91	574,843	+3.56(+2.54%)
Nov 12, 2020	144.20	144.46	139.97	140.34	1,018,927	-4.56(-3.14%)
Nov 11, 2020	144.68	146.41	144.48	144.90	694,708	-0.68(-0.47%)
Nov 10, 2020	144.55	146.48	144.10	145.58	1,649,784	+6.23(+4.47%)
Nov 09, 2020	145.55	148.00	139.17	139.35	1,863,285	+10.88(+8.46%)
Nov 06, 2020	130.27	130.49	128.45	128.48	1,067,567	-1.43(-1.10%)
Nov 05, 2020	130.07	130.23	128.69	129.91	762,596	+3.05(+2.41%)
Nov 04, 2020	127.72	128.86	126.74	126.85	576,035	+2.72(+2.19%)
Nov 03, 2020	123.72	125.17	123.47	124.14	318,614	+2.78(+2.29%)
Nov 02, 2020	121.34	121.88	120.16	121.35	503,315	+0.56(+0.46%)
Oct 30, 2020	121.24	121.42	119.85	120.80	553,613	-0.29(-0.24%)
Oct 29, 2020	120.97	121.87	119.97	121.08	397,789	-0.73(-0.60%)
Oct 28, 2020	123.16	123.68	121.68	121.81	903,143	-4.94(-3.90%)
Oct 27, 2020	125.69	127.53	125.57	126.75	673,361	+0.05(+0.04%)
Oct 26, 2020	127.22	127.37	125.92	126.70	296,179	-1.79(-1.39%)
Oct 23, 2020	129.49	129.49	127.44	128.50	252,612	+1.10(+0.87%)
Oct 22, 2020	126.42	127.59	125.94	127.39	366,266	+1.63(+1.30%)
Oct 21, 2020	125.61	126.92	125.46	125.76	612,999	-1.27(-1.00%)
Oct 20, 2020	127.71	128.34	127.03	127.03	809,506	+0.59(+0.47%)
Oct 19, 2020	128.18	128.58	126.22	126.44	326,473	-2.10(-1.63%)
Oct 16, 2020	127.63	129.08	127.56	128.53	440,347	+1.66(+1.31%)
Oct 15, 2020	126.83	127.73	126.56	126.87	949,590	-2.77(-2.14%)
Oct 14, 2020	130.54	131.17	129.24	129.65	343,423	-1.09(-0.83%)
Oct 13, 2020	130.27	130.95	130.12	130.73	354,189	-0.19(-0.14%)
Oct 12, 2020	130.33	131.64	130.04	130.92	278,241	-0.13(-0.10%)
Oct 09, 2020	131.09	131.61	130.74	131.05	284,835	+0.34(+0.26%)
Oct 08, 2020	130.06	131.13	129.88	130.71	358,384	+0.31(+0.24%)
Oct 07, 2020	129.95	130.47	129.58	130.40	460,002	+2.04(+1.59%)
Oct 06, 2020	129.25	129.77	127.73	128.36	494,870	-2.17(-1.66%)
Oct 05, 2020	129.91	130.59	129.46	130.53	433,563	+1.88(+1.46%)
Oct 02, 2020	127.60	129.37	127.51	128.65	563,312	-0.21(-0.17%)
Oct 01, 2020	128.98	129.04	127.84	128.86	699,031	+1.12(+0.88%)
Sep 30, 2020	127.61	128.19	126.93	127.73	580,948	+1.45(+1.15%)
Sep 29, 2020	126.06	127.40	125.44	126.29	581,732	-1.34(-1.05%)
Sep 28, 2020	128.47	128.60	127.06	127.63	961,826	+7.55(+6.29%)
Sep 25, 2020	118.85	120.22	118.13	120.08	301,970	+0.56(+0.47%)
Sep 24, 2020	119.75	120.95	118.46	119.52	590,102	+0.81(+0.68%)
Sep 23, 2020	120.41	120.81	118.45	118.72	589,085	-0.60(-0.51%)
Sep 22, 2020	118.86	119.73	118.34	119.32	476,660	+0.24(+0.20%)
Sep 21, 2020	119.42	119.50	117.95	119.08	657,461	-4.30(-3.48%)
Sep 18, 2020	122.95	124.59	122.67	123.37	435,066	-2.42(-1.93%)
Sep 17, 2020	125.30	126.42	125.19	125.80	441,944	-0.44(-0.35%)
Sep 16, 2020	126.76	127.69	126.20	126.24	485,779	-0.50(-0.40%)
Sep 15, 2020	127.28	127.72	126.69	126.74	337,909	+1.17(+0.93%)
Sep 14, 2020	126.45	126.53	125.23	125.57	615,072	+0.66(+0.53%)
Sep 11, 2020	125.66	125.67	124.21	124.91	538,202	+0.29(+0.23%)
Sep 10, 2020	127.25	127.50	124.47	124.63	501,817	-3.41(-2.66%)
Sep 09, 2020	127.62	129.00	127.43	128.03	469,366	+3.09(+2.47%)
Sep 08, 2020	125.90	126.58	124.60	124.94	618,625	+1.44(+1.16%)
Sep 04, 2020	124.28	124.85	121.84	123.50	752,987	-0.56(-0.45%)
Sep 03, 2020	127.57	128.15	123.51	124.06	624,814	-2.63(-2.08%)
Sep 02, 2020	122.81	126.83	122.64	126.70	804,915	+5.41(+4.46%)
Sep 01, 2020	122.89	122.93	120.99	121.29	872,262	-3.42(-2.75%)
Aug 31, 2020	125.27	125.97	124.71	124.71	469,567	-1.38(-1.10%)
Aug 28, 2020	125.97	126.16	124.82	126.09	569,994	+0.43(+0.34%)
Aug 27, 2020	126.59	126.81	125.00	125.67	756,533	-0.28(-0.22%)
Aug 26, 2020	125.97	126.60	125.12	125.94	518,636	-1.38(-1.09%)
Aug 25, 2020	128.10	128.18	126.96	127.33	406,233	-0.91(-0.71%)
Aug 24, 2020	127.97	128.43	127.20	128.24	700,269	+2.22(+1.76%)
Aug 21, 2020	125.25	126.37	125.04	126.02	492,400	-1.41(-1.11%)
Aug 20, 2020	127.03	127.65	126.79	127.43	358,763	-1.32(-1.02%)
Aug 19, 2020	129.84	130.27	128.48	128.75	315,965	-0.78(-0.60%)
Aug 18, 2020	130.05	130.31	128.86	129.53	429,626	+1.61(+1.26%)
Aug 17, 2020	128.16	129.03	127.65	127.91	406,503	+1.45(+1.14%)
Aug 14, 2020	127.49	127.93	126.06	126.46	385,815	-2.95(-2.28%)
Aug 13, 2020	128.70	129.77	128.26	129.41	505,415	+2.13(+1.67%)
Aug 12, 2020	126.10	128.20	126.02	127.29	428,719	+3.31(+2.67%)
Aug 11, 2020	124.49	124.73	122.96	123.98	773,123	+0.56(+0.45%)
Aug 10, 2020	122.29	124.04	122.28	123.42	564,871	-0.15(-0.13%)
Aug 07, 2020	122.30	123.60	122.01	123.58	468,408	-0.51(-0.41%)
Aug 06, 2020	124.20	124.75	123.47	124.09	580,182	-0.90(-0.72%)
Aug 05, 2020	128.22	128.37	124.81	124.99	873,210	-3.88(-3.01%)
Aug 04, 2020	129.52	130.73	128.36	128.87	902,895	-6.30(-4.66%)
Aug 03, 2020	137.52	137.58	135.07	135.17	682,026	+0.69(+0.52%)
Jul 31, 2020	136.58	136.69	132.89	134.47	465,561	-2.46(-1.79%)
Jul 30, 2020	136.50	137.36	135.02	136.93	477,033	+0.56(+0.41%)
Jul 29, 2020	137.00	137.27	135.70	136.38	513,434	+2.60(+1.95%)
Jul 28, 2020	133.45	135.10	133.26	133.77	325,966	+1.24(+0.94%)
Jul 27, 2020	131.74	132.65	131.13	132.53	353,932	+1.43(+1.09%)
Jul 24, 2020	130.95	131.64	130.15	131.10	284,351	-1.21(-0.91%)
Jul 23, 2020	133.34	133.66	132.02	132.31	440,096	+2.31(+1.78%)
Jul 22, 2020	129.73	130.29	129.44	130.00	225,143	-0.90(-0.69%)
Jul 21, 2020	131.41	132.08	130.66	130.90	350,527	+1.22(+0.94%)
Jul 20, 2020	130.37	130.52	129.35	129.68	299,429	-0.47(-0.36%)
Jul 17, 2020	129.69	130.49	128.87	130.15	222,707	+0.53(+0.41%)
Jul 16, 2020	130.00	130.49	129.34	129.62	264,439	-1.23(-0.94%)
Jul 15, 2020	131.28	132.60	130.57	130.85	402,266	+2.38(+1.85%)
Jul 14, 2020	126.11	128.55	125.95	128.47	384,559	+1.61(+1.27%)
Jul 13, 2020	129.21	129.71	126.52	126.86	381,283	-2.49(-1.93%)
Jul 10, 2020	127.15	129.35	126.93	129.35	399,099	+3.93(+3.13%)
Jul 09, 2020	126.58	126.86	124.58	125.42	370,103	-2.05(-1.61%)
Jul 08, 2020	128.09	128.15	126.67	127.48	522,301	+1.91(+1.52%)
Jul 07, 2020	124.82	126.61	124.79	125.57	346,501	-1.12(-0.89%)
Jul 06, 2020	125.41	126.91	125.41	126.69	291,030	+1.39(+1.11%)
Jul 02, 2020	126.04	126.49	125.29	125.31	353,988	+1.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services