Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poshmark Inc Cl A (NQ: POSH )

17.90 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.82 41.11 37.89 39.24 1,196,112 -1.23(-3.04%)
Jul 29, 2021 40.81 41.20 40.08 40.47 619,197 -0.44(-1.08%)
Jul 28, 2021 40.75 41.13 39.76 40.91 665,639 +0.71(+1.77%)
Jul 27, 2021 40.85 41.00 39.49 40.20 668,417 -0.60(-1.47%)
Jul 26, 2021 40.60 41.41 39.65 40.80 583,153 -0.71(-1.71%)
Jul 23, 2021 42.18 42.38 40.78 41.51 517,409 -0.68(-1.61%)
Jul 22, 2021 42.70 43.05 41.48 42.19 1,101,344 +0.24(+0.57%)
Jul 21, 2021 41.55 42.30 40.39 41.95 633,661 +0.40(+0.96%)
Jul 20, 2021 40.41 42.45 39.50 41.55 1,227,528 +0.85(+2.09%)
Jul 19, 2021 37.00 41.16 36.51 40.70 1,354,494 +2.33(+6.07%)
Jul 16, 2021 38.30 39.73 37.84 38.37 772,138 +0.10(+0.26%)
Jul 15, 2021 38.50 39.09 37.23 38.27 1,069,667 +0.25(+0.66%)
Jul 14, 2021 40.45 40.45 36.60 38.02 2,097,004 -1.86(-4.66%)
Jul 13, 2021 42.50 42.63 39.57 39.88 2,954,270 -2.08(-4.96%)
Jul 12, 2021 38.23 42.30 38.16 41.96 1,298,104 +2.58(+6.55%)
Jul 09, 2021 39.34 39.66 37.58 39.38 983,798 +0.04(+0.10%)
Jul 08, 2021 38.38 40.28 38.07 39.34 651,103 -0.09(-0.23%)
Jul 07, 2021 41.36 41.50 39.36 39.43 565,311 -2.30(-5.51%)
Jul 06, 2021 43.51 43.95 41.00 41.73 663,475 -2.08(-4.75%)
Jul 02, 2021 44.91 44.94 43.34 43.81 595,908 -0.95(-2.12%)
Jul 01, 2021 47.00 47.73 43.75 44.76 759,255 -2.98(-6.24%)
Jun 30, 2021 45.09 48.74 44.99 47.74 1,175,702 +2.77(+6.16%)
Jun 29, 2021 44.11 45.79 44.07 44.97 518,819 +1.03(+2.34%)
Jun 28, 2021 43.83 45.27 43.21 43.94 409,133 +0.52(+1.20%)
Jun 25, 2021 43.13 44.24 42.68 43.42 534,963 +0.43(+1.00%)
Jun 24, 2021 44.49 44.49 42.66 42.99 467,653 -0.81(-1.85%)
Jun 23, 2021 45.93 47.60 43.53 43.80 893,511 -1.92(-4.20%)
Jun 22, 2021 45.80 46.02 44.60 45.72 506,122 -0.25(-0.54%)
Jun 21, 2021 45.82 46.60 44.38 45.97 493,673 -0.02(-0.04%)
Jun 18, 2021 47.00 48.18 45.47 45.99 858,261 -1.60(-3.36%)
Jun 17, 2021 45.56 47.84 45.21 47.59 472,726 +1.82(+3.98%)
Jun 16, 2021 44.00 46.30 43.57 45.77 509,714 +1.72(+3.90%)
Jun 15, 2021 46.57 46.63 43.17 44.05 502,961 -2.55(-5.47%)
Jun 14, 2021 46.94 49.01 46.36 46.60 611,039 +0.38(+0.82%)
Jun 11, 2021 44.92 46.80 44.92 46.22 366,411 +1.19(+2.64%)
Jun 10, 2021 46.86 47.63 44.01 45.03 495,489 -1.32(-2.85%)
Jun 09, 2021 45.97 47.81 45.91 46.35 352,799 +0.51(+1.11%)
Jun 08, 2021 48.50 49.54 45.74 45.84 491,897 -2.15(-4.48%)
Jun 07, 2021 46.04 48.49 45.45 47.99 572,317 +1.37(+2.94%)
Jun 04, 2021 49.50 49.80 46.50 46.62 407,616 -2.34(-4.78%)
Jun 03, 2021 50.60 52.39 48.65 48.96 705,538 -2.23(-4.36%)
Jun 02, 2021 46.00 51.29 45.63 51.19 1,016,375 +4.82(+10.39%)
Jun 01, 2021 47.01 47.50 44.16 46.37 395,471 -0.13(-0.28%)
May 28, 2021 46.71 49.32 46.17 46.50 765,121 +0.12(+0.26%)
May 27, 2021 44.86 46.60 44.16 46.38 874,959 +1.40(+3.11%)
May 26, 2021 43.13 44.98 42.64 44.98 505,997 +2.00(+4.65%)
May 25, 2021 41.50 43.02 39.90 42.98 651,520 +1.70(+4.12%)
May 24, 2021 39.49 41.43 38.55 41.28 661,488 +2.25(+5.76%)
May 21, 2021 38.09 39.35 36.97 39.03 668,636 +0.43(+1.11%)
May 20, 2021 35.41 39.62 35.41 38.60 2,556,225 +3.30(+9.35%)
May 19, 2021 34.01 35.37 33.45 35.30 438,622 +0.69(+1.99%)
May 18, 2021 34.48 36.64 34.27 34.61 786,642 +0.62(+1.82%)
May 17, 2021 36.65 36.65 33.23 33.99 1,132,600 -2.59(-7.08%)
May 14, 2021 34.40 37.14 34.38 36.58 1,419,213 +2.35(+6.87%)
May 13, 2021 37.30 39.50 33.55 34.23 3,815,303 -9.55(-21.81%)
May 12, 2021 44.47 46.13 42.61 43.78 2,334,140 -0.15(-0.34%)
May 11, 2021 42.53 46.18 41.70 43.93 767,868 -0.98(-2.18%)
May 10, 2021 42.90 46.55 42.50 44.91 935,025 +0.85(+1.93%)
May 07, 2021 40.00 44.42 40.00 44.06 682,760 +4.70(+11.94%)
May 06, 2021 39.85 39.85 36.85 39.36 717,303 -0.80(-1.99%)
May 05, 2021 40.44 41.37 39.57 40.16 359,888 +0.01(+0.02%)
May 04, 2021 40.56 41.32 38.87 40.15 398,398 -1.43(-3.44%)
May 03, 2021 42.30 42.50 41.06 41.58 290,729 -0.25(-0.60%)
Apr 30, 2021 42.50 43.88 41.25 41.83 481,700 -1.35(-3.13%)
Apr 29, 2021 44.24 45.77 42.74 43.18 613,094 -0.76(-1.73%)
Apr 28, 2021 45.00 45.26 43.21 43.94 263,455 -0.91(-2.03%)
Apr 27, 2021 45.22 45.48 43.58 44.85 392,226 -0.38(-0.84%)
Apr 26, 2021 42.51 45.45 42.51 45.23 618,971 +2.82(+6.65%)
Apr 23, 2021 40.30 43.22 40.14 42.41 374,300 +2.07(+5.13%)
Apr 22, 2021 40.36 41.20 38.74 40.34 301,981 -0.02(-0.05%)
Apr 21, 2021 38.21 40.76 37.38 40.36 503,970 +1.61(+4.15%)
Apr 20, 2021 39.60 39.60 36.11 38.75 722,005 -0.91(-2.29%)
Apr 19, 2021 40.00 40.99 39.38 39.66 411,655 -0.80(-1.98%)
Apr 16, 2021 42.00 42.00 39.50 40.46 685,800 -2.00(-4.71%)
Apr 15, 2021 41.32 42.71 40.21 42.46 783,588 +2.36(+5.89%)
Apr 14, 2021 42.46 42.46 39.90 40.10 419,974 -1.80(-4.30%)
Apr 13, 2021 40.23 41.95 39.37 41.90 317,036 +2.55(+6.48%)
Apr 12, 2021 40.05 42.17 39.17 39.35 465,384 -0.44(-1.11%)
Apr 09, 2021 40.70 40.91 38.97 39.79 918,900 -1.39(-3.38%)
Apr 08, 2021 42.19 42.62 40.60 41.18 400,586 -0.74(-1.77%)
Apr 07, 2021 43.08 43.57 41.70 41.92 559,193 -1.21(-2.81%)
Apr 06, 2021 41.46 44.08 41.46 43.13 435,698 +1.45(+3.48%)
Apr 05, 2021 44.15 44.15 40.24 41.68 400,588 -1.77(-4.07%)
Apr 01, 2021 41.99 43.59 41.61 43.45 571,700 +2.85(+7.02%)
Mar 31, 2021 39.43 41.41 39.22 40.60 467,469 +1.77(+4.56%)
Mar 30, 2021 38.27 38.92 36.59 38.83 574,345 +0.69(+1.81%)
Mar 29, 2021 38.75 39.92 38.05 38.14 412,896 -1.50(-3.78%)
Mar 26, 2021 38.56 40.77 38.02 39.64 491,700 +1.31(+3.42%)
Mar 25, 2021 39.88 41.03 38.10 38.33 798,574 -1.96(-4.86%)
Mar 24, 2021 44.14 44.26 40.08 40.29 713,919 -3.57(-8.14%)
Mar 23, 2021 45.86 45.86 43.34 43.86 518,474 -1.80(-3.94%)
Mar 22, 2021 46.86 47.50 45.43 45.66 485,321 -0.99(-2.12%)
Mar 19, 2021 45.10 46.96 43.00 46.65 1,040,900 +1.91(+4.27%)
Mar 18, 2021 45.10 47.14 44.25 44.74 593,018 -0.39(-0.86%)
Mar 17, 2021 45.14 46.08 44.25 45.13 788,028 -1.24(-2.67%)
Mar 16, 2021 47.50 48.48 45.55 46.37 1,164,312 -2.32(-4.76%)
Mar 15, 2021 48.15 49.72 47.50 48.69 1,093,237 +1.06(+2.23%)
Mar 12, 2021 50.55 50.64 46.43 47.63 4,120,600 -11.83(-19.90%)
Mar 11, 2021 53.24 60.29 53.24 59.46 979,656 +8.10(+15.77%)
Mar 10, 2021 51.17 51.68 48.34 51.36 509,458 +1.71(+3.44%)
Mar 09, 2021 50.40 51.00 48.03 49.65 615,563 +1.39(+2.88%)
Mar 08, 2021 50.29 52.50 48.00 48.26 375,778 -1.74(-3.48%)
Mar 05, 2021 52.11 52.36 44.11 50.00 1,381,000 +1.09(+2.23%)
Mar 04, 2021 54.67 55.76 48.34 48.91 929,290 -6.32(-11.44%)
Mar 03, 2021 59.33 60.12 54.75 55.23 477,397 -3.82(-6.47%)
Mar 02, 2021 62.94 63.35 58.71 59.05 255,448 -4.16(-6.58%)
Mar 01, 2021 59.03 64.09 59.01 63.21 314,274 +5.15(+8.87%)
Feb 26, 2021 57.78 60.13 56.00 58.06 358,200 +1.28(+2.25%)
Feb 25, 2021 61.30 63.59 55.50 56.78 710,645 -4.78(-7.76%)
Feb 24, 2021 63.47 63.81 59.82 61.56 611,116 -1.36(-2.16%)
Feb 23, 2021 66.00 66.03 57.73 62.92 882,870 -5.06(-7.44%)
Feb 22, 2021 70.30 70.93 67.67 67.98 459,969 -3.02(-4.25%)
Feb 19, 2021 69.60 72.90 69.32 71.00 441,500 +2.61(+3.82%)
Feb 18, 2021 70.56 71.18 67.70 68.39 481,375 -3.06(-4.28%)
Feb 17, 2021 73.49 73.95 69.00 71.45 507,779 -1.84(-2.51%)
Feb 16, 2021 77.35 79.50 71.65 73.29 681,908 -4.68(-6.00%)
Feb 12, 2021 76.20 82.06 76.00 77.97 620,800 -0.02(-0.03%)
Feb 11, 2021 70.64 77.99 70.64 77.99 913,380 +7.73(+11.00%)
Feb 10, 2021 71.69 74.24 70.00 70.26 381,853 -1.86(-2.58%)
Feb 09, 2021 69.01 74.98 68.74 72.12 775,954 +3.11(+4.51%)
Feb 08, 2021 69.70 71.16 67.78 69.01 554,226 -0.20(-0.29%)
Feb 05, 2021 67.80 69.89 66.60 69.21 546,800 +2.47(+3.70%)
Feb 04, 2021 68.62 69.30 66.10 66.74 676,946 -1.88(-2.74%)
Feb 03, 2021 71.18 71.18 68.21 68.62 684,792 -0.83(-1.20%)
Feb 02, 2021 74.49 74.80 69.34 69.45 482,478 -3.55(-4.86%)
Feb 01, 2021 70.23 73.20 69.01 73.00 394,481 +3.22(+4.61%)
Jan 29, 2021 71.72 72.31 69.02 69.78 400,300 -1.88(-2.62%)
Jan 28, 2021 72.63 74.80 71.50 71.66 568,122 -1.59(-2.17%)
Jan 27, 2021 71.20 76.00 67.18 73.25 840,112 +0.00(+0.00%)
Jan 26, 2021 74.99 75.43 73.22 73.25 325,165 -1.01(-1.36%)
Jan 25, 2021 74.62 78.00 71.50 74.26 730,038 +0.49(+0.66%)
Jan 22, 2021 71.75 75.07 71.00 73.77 926,800 -1.00(-1.34%)
Jan 21, 2021 75.19 75.89 68.66 74.77 2,529,066 -1.53(-2.01%)
Jan 20, 2021 76.13 80.85 75.01 76.30 1,490,755 +1.40(+1.87%)
Jan 19, 2021 81.99 81.99 74.36 74.90 2,040,197 -8.30(-9.98%)
Jan 15, 2021 94.45 97.85 81.47 83.20 3,822,000 -18.30(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.