Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

3.700 -0.170 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.01 57.31 54.72 56.43 946,361 +2.63(+4.89%)
Mar 30, 2021 49.33 54.19 48.66 53.80 931,312 +5.02(+10.29%)
Mar 29, 2021 51.98 52.38 48.22 48.78 543,945 -3.34(-6.41%)
Mar 26, 2021 49.86 52.18 49.74 52.12 508,600 +2.97(+6.04%)
Mar 25, 2021 45.40 49.75 45.22 49.15 742,223 +2.22(+4.73%)
Mar 24, 2021 49.55 50.44 46.80 46.93 800,932 -1.93(-3.95%)
Mar 23, 2021 50.78 51.95 48.51 48.86 720,421 -2.62(-5.09%)
Mar 22, 2021 52.64 53.04 50.59 51.48 684,717 -0.37(-0.71%)
Mar 19, 2021 48.86 52.06 48.62 51.85 941,100 +3.54(+7.33%)
Mar 18, 2021 51.36 51.41 47.95 48.31 526,810 -4.28(-8.14%)
Mar 17, 2021 50.22 53.09 49.17 52.59 525,806 +0.73(+1.41%)
Mar 16, 2021 54.29 54.42 50.50 51.86 472,105 -2.11(-3.91%)
Mar 15, 2021 50.84 54.25 49.70 53.97 675,287 +3.54(+7.02%)
Mar 12, 2021 49.48 51.35 48.83 50.43 1,185,500 -0.81(-1.58%)
Mar 11, 2021 51.46 52.48 50.32 51.24 1,189,208 +1.21(+2.42%)
Mar 10, 2021 55.09 55.51 48.70 50.03 2,351,186 +1.93(+4.01%)
Mar 09, 2021 43.59 48.52 42.83 48.10 1,960,932 +7.42(+18.24%)
Mar 08, 2021 44.51 47.05 40.64 40.68 1,230,700 -1.77(-4.17%)
Mar 05, 2021 44.71 45.12 39.12 42.45 3,267,200 -1.50(-3.41%)
Mar 04, 2021 46.10 46.67 43.15 43.95 1,727,562 -2.15(-4.66%)
Mar 03, 2021 48.91 49.86 45.15 46.10 1,112,184 -2.57(-5.28%)
Mar 02, 2021 53.89 54.90 48.53 48.67 1,214,170 -3.29(-6.33%)
Mar 01, 2021 49.09 52.25 48.37 51.96 1,060,049 +4.30(+9.02%)
Feb 26, 2021 50.15 53.00 46.95 47.66 4,896,000 -13.48(-22.05%)
Feb 25, 2021 64.94 65.02 60.52 61.14 1,166,508 -4.27(-6.53%)
Feb 24, 2021 62.68 66.01 60.91 65.41 792,836 +3.17(+5.09%)
Feb 23, 2021 60.29 63.04 55.90 62.24 1,484,351 -0.87(-1.38%)
Feb 22, 2021 68.10 69.66 63.03 63.11 1,008,081 -7.39(-10.48%)
Feb 19, 2021 68.31 71.44 66.76 70.50 707,200 +3.33(+4.96%)
Feb 18, 2021 73.16 73.23 67.02 67.17 803,983 -6.97(-9.40%)
Feb 17, 2021 76.35 76.49 70.38 74.14 739,848 -3.42(-4.41%)
Feb 16, 2021 80.02 81.36 77.53 77.56 674,665 -1.18(-1.50%)
Feb 12, 2021 75.43 78.91 75.27 78.74 634,800 +2.84(+3.74%)
Feb 11, 2021 73.90 77.00 73.27 75.90 724,120 +3.32(+4.57%)
Feb 10, 2021 75.66 75.87 70.06 72.58 967,414 -2.43(-3.24%)
Feb 09, 2021 73.16 75.55 72.57 75.01 671,312 +1.67(+2.28%)
Feb 08, 2021 72.03 73.90 70.75 73.34 559,468 +3.27(+4.67%)
Feb 05, 2021 71.98 72.20 69.00 70.07 493,600 -0.06(-0.09%)
Feb 04, 2021 69.36 70.98 67.56 70.13 494,469 +1.62(+2.36%)
Feb 03, 2021 67.66 68.97 65.23 68.51 427,312 +0.86(+1.27%)
Feb 02, 2021 64.57 67.86 63.30 67.65 926,904 +5.02(+8.02%)
Feb 01, 2021 61.38 63.25 60.27 62.63 502,976 +2.72(+4.54%)
Jan 29, 2021 62.22 62.92 59.24 59.91 550,100 -0.87(-1.43%)
Jan 28, 2021 60.71 61.17 58.74 60.78 738,037 +0.40(+0.66%)
Jan 27, 2021 60.35 63.33 58.58 60.38 1,013,651 -4.38(-6.76%)
Jan 26, 2021 69.00 70.54 64.22 64.76 603,115 -3.37(-4.95%)
Jan 25, 2021 69.21 73.85 66.60 68.13 714,737 -0.39(-0.57%)
Jan 22, 2021 66.13 68.88 65.24 68.52 600,700 -0.15(-0.22%)
Jan 21, 2021 66.24 68.88 64.07 68.67 521,457 +3.34(+5.11%)
Jan 20, 2021 67.75 69.95 63.72 65.33 685,789 +0.01(+0.02%)
Jan 19, 2021 63.45 65.74 62.65 65.32 662,833 +3.18(+5.12%)
Jan 15, 2021 66.98 67.97 61.22 62.14 1,207,900 -6.88(-9.97%)
Jan 14, 2021 68.88 70.84 67.98 69.02 584,438 +0.52(+0.76%)
Jan 13, 2021 70.36 71.80 68.32 68.50 844,028 -1.43(-2.04%)
Jan 12, 2021 69.59 70.51 66.83 69.93 805,161 +1.46(+2.13%)
Jan 11, 2021 63.33 68.90 62.77 68.47 915,792 +3.91(+6.06%)
Jan 08, 2021 62.86 66.36 61.18 64.56 1,153,400 +0.03(+0.05%)
Jan 07, 2021 64.01 66.00 63.09 64.53 1,276,754 +1.93(+3.08%)
Jan 06, 2021 61.00 66.09 60.36 62.60 1,164,804 +4.65(+8.02%)
Jan 05, 2021 55.59 58.97 55.26 57.95 762,796 +1.64(+2.91%)
Jan 04, 2021 55.03 57.33 54.22 56.31 1,020,715 +3.53(+6.69%)
Dec 31, 2020 52.78 52.78 52.78 873,111 +0.66(+1.27%)
Dec 30, 2020 52.50 53.61 51.12 52.12 873,111 +0.31(+0.60%)
Dec 29, 2020 53.24 53.52 50.32 51.81 670,325 -2.06(-3.82%)
Dec 28, 2020 56.91 57.24 53.47 53.87 566,715 -1.27(-2.30%)
Dec 24, 2020 58.11 58.11 54.51 55.14 314,500 -1.66(-2.92%)
Dec 23, 2020 58.11 58.48 54.51 56.80 1,463,248 -1.46(-2.51%)
Dec 22, 2020 55.31 58.87 54.86 58.26 1,471,445 +4.69(+8.75%)
Dec 21, 2020 49.14 53.57 49.00 53.57 1,376,695 +2.96(+5.85%)
Dec 18, 2020 48.34 50.83 46.34 50.61 1,153,200 +3.94(+8.44%)
Dec 17, 2020 46.00 46.69 44.89 46.67 534,980 +1.33(+2.93%)
Dec 16, 2020 44.73 45.72 43.67 45.34 764,996 +1.24(+2.81%)
Dec 15, 2020 44.26 45.13 43.55 44.10 682,072 +0.59(+1.36%)
Dec 14, 2020 41.20 44.10 40.97 43.51 796,612 +2.87(+7.06%)
Dec 11, 2020 40.77 41.35 40.00 40.64 376,500 -0.22(-0.54%)
Dec 10, 2020 40.93 41.42 40.33 40.86 300,255 -0.58(-1.40%)
Dec 09, 2020 44.00 44.48 40.28 41.44 544,386 -1.97(-4.54%)
Dec 08, 2020 42.19 43.98 42.19 43.41 495,018 +1.34(+3.19%)
Dec 07, 2020 42.32 43.28 41.31 42.07 473,027 +0.50(+1.20%)
Dec 04, 2020 42.49 43.32 41.22 41.57 643,000 -0.98(-2.30%)
Dec 03, 2020 45.21 45.78 42.14 42.55 1,395,330 -2.70(-5.97%)
Dec 02, 2020 42.86 45.65 41.76 45.25 874,312 +1.36(+3.10%)
Dec 01, 2020 41.34 44.05 40.99 43.89 1,126,710 +3.66(+9.10%)
Nov 30, 2020 42.19 42.43 39.47 40.23 849,706 -1.44(-3.46%)
Nov 27, 2020 40.69 43.69 40.69 41.67 535,900 +1.63(+4.07%)
Nov 25, 2020 38.80 40.40 38.20 40.04 435,200 +1.19(+3.06%)
Nov 24, 2020 38.58 40.31 37.90 38.85 1,659,119 -1.14(-2.85%)
Nov 23, 2020 40.09 40.80 39.15 39.99 835,724 +1.19(+3.07%)
Nov 20, 2020 39.35 40.00 38.34 38.80 523,900 -0.29(-0.74%)
Nov 19, 2020 39.11 39.71 38.73 39.09 445,630 -0.16(-0.41%)
Nov 18, 2020 39.50 40.11 39.14 39.25 430,076 -0.29(-0.73%)
Nov 17, 2020 39.79 40.00 39.25 39.54 548,399 -0.44(-1.10%)
Nov 16, 2020 40.50 41.24 39.31 39.98 338,446 +0.06(+0.15%)
Nov 13, 2020 41.70 41.97 39.68 39.92 490,600 -1.43(-3.46%)
Nov 12, 2020 41.47 42.51 41.00 41.35 506,816 +0.29(+0.71%)
Nov 11, 2020 39.19 41.71 38.83 41.06 547,949 +2.98(+7.83%)
Nov 10, 2020 40.26 40.37 37.96 38.08 814,666 -1.09(-2.78%)
Nov 09, 2020 45.29 45.50 38.52 39.17 1,237,044 -2.31(-5.57%)
Nov 06, 2020 39.82 43.67 39.51 41.48 1,209,200 +4.04(+10.79%)
Nov 05, 2020 34.97 39.00 34.97 37.44 1,278,122 +3.97(+11.86%)
Nov 04, 2020 34.30 34.38 31.95 33.47 971,302 -1.40(-4.01%)
Nov 03, 2020 35.40 35.85 34.53 34.87 610,130 +0.00(+0.00%)
Nov 02, 2020 33.39 35.47 33.27 34.87 684,370 +1.75(+5.28%)
Oct 30, 2020 31.92 33.12 31.80 33.12 511,900 +0.90(+2.79%)
Oct 29, 2020 32.40 32.44 31.32 32.22 408,525 +0.19(+0.59%)
Oct 28, 2020 31.80 32.92 31.72 32.03 577,915 -1.17(-3.52%)
Oct 27, 2020 33.15 33.87 32.96 33.20 290,414 +0.19(+0.58%)
Oct 26, 2020 32.69 33.47 32.00 33.01 511,092 -0.51(-1.52%)
Oct 23, 2020 32.89 33.68 32.50 33.52 387,100 +0.94(+2.89%)
Oct 22, 2020 32.82 33.22 31.56 32.58 396,466 -0.25(-0.76%)
Oct 21, 2020 34.50 35.00 32.52 32.83 575,911 -2.12(-6.07%)
Oct 20, 2020 34.87 35.81 34.50 34.95 485,492 +0.24(+0.69%)
Oct 19, 2020 35.12 35.37 34.23 34.71 311,380 -0.05(-0.14%)
Oct 16, 2020 35.07 35.28 34.17 34.76 366,300 -0.15(-0.43%)
Oct 15, 2020 34.31 35.81 33.87 34.91 472,307 -0.31(-0.88%)
Oct 14, 2020 35.27 36.58 34.99 35.22 697,715 +0.18(+0.51%)
Oct 13, 2020 35.55 35.55 34.26 35.04 445,486 +0.08(+0.23%)
Oct 12, 2020 36.59 36.59 34.17 34.96 676,887 -0.57(-1.60%)
Oct 09, 2020 34.79 35.63 34.16 35.53 680,700 +1.47(+4.32%)
Oct 08, 2020 35.54 36.29 33.31 34.06 814,445 -1.00(-2.85%)
Oct 07, 2020 32.04 35.49 31.74 35.06 1,254,006 +3.14(+9.84%)
Oct 06, 2020 31.20 33.00 30.40 31.92 778,459 +0.84(+2.70%)
Oct 05, 2020 29.58 31.09 29.31 31.08 497,049 +1.90(+6.51%)
Oct 02, 2020 29.35 30.06 29.01 29.18 672,600 -0.50(-1.68%)
Oct 01, 2020 29.30 30.36 29.11 29.68 566,698 +0.72(+2.49%)
Sep 30, 2020 28.38 29.41 28.22 28.96 447,900 +0.81(+2.88%)
Sep 29, 2020 27.78 28.38 27.73 28.15 446,451 +0.39(+1.40%)
Sep 28, 2020 27.07 28.04 27.01 27.76 291,202 +1.24(+4.68%)
Sep 25, 2020 25.58 26.90 25.02 26.52 558,200 +0.84(+3.27%)
Sep 24, 2020 24.49 26.02 24.02 25.68 497,046 +0.99(+4.01%)
Sep 23, 2020 26.00 26.59 24.53 24.69 533,797 -1.24(-4.78%)
Sep 22, 2020 25.86 26.21 24.61 25.93 486,700 -0.40(-1.52%)
Sep 21, 2020 25.99 26.57 25.18 26.33 582,021 -0.34(-1.27%)
Sep 18, 2020 26.28 27.71 25.84 26.67 723,000 +0.61(+2.34%)
Sep 17, 2020 27.15 27.15 25.10 26.06 1,096,138 -1.85(-6.63%)
Sep 16, 2020 28.15 28.29 27.55 27.91 354,547 -0.13(-0.46%)
Sep 15, 2020 27.75 28.28 27.21 28.04 533,877 +0.72(+2.64%)
Sep 14, 2020 27.19 27.60 26.32 27.32 423,806 +0.20(+0.74%)
Sep 11, 2020 28.20 28.27 26.91 27.12 357,900 -0.97(-3.45%)
Sep 10, 2020 28.41 29.23 27.96 28.09 208,483 -0.30(-1.06%)
Sep 09, 2020 27.31 28.57 27.21 28.39 299,770 +1.42(+5.27%)
Sep 08, 2020 27.60 27.81 26.91 26.97 506,572 -1.34(-4.73%)
Sep 04, 2020 29.83 29.83 26.52 28.31 513,100 -1.15(-3.90%)
Sep 03, 2020 31.39 31.39 29.19 29.46 392,196 -1.87(-5.97%)
Sep 02, 2020 31.41 31.74 30.49 31.33 295,576 +0.28(+0.90%)
Sep 01, 2020 30.66 31.25 30.66 31.05 398,971 +0.34(+1.11%)
Aug 31, 2020 31.21 31.77 30.10 30.71 420,745 -0.71(-2.26%)
Aug 28, 2020 31.00 31.56 30.86 31.42 351,300 +0.40(+1.29%)
Aug 27, 2020 31.26 31.57 30.80 31.02 248,348 +0.09(+0.29%)
Aug 26, 2020 31.58 31.58 30.42 30.93 348,645 -0.40(-1.28%)
Aug 25, 2020 31.50 32.00 30.79 31.33 355,430 -0.44(-1.38%)
Aug 24, 2020 31.65 32.13 31.56 31.77 365,481 +0.28(+0.89%)
Aug 21, 2020 31.70 31.88 31.20 31.49 262,700 -0.16(-0.51%)
Aug 20, 2020 31.91 32.00 31.51 31.65 175,123 -0.45(-1.40%)
Aug 19, 2020 31.91 32.91 31.91 32.10 389,264 +0.09(+0.28%)
Aug 18, 2020 31.92 32.41 31.60 32.01 389,054 +0.03(+0.09%)
Aug 17, 2020 33.24 33.41 31.75 31.98 445,793 -1.21(-3.65%)
Aug 14, 2020 32.90 33.58 32.64 33.19 435,300 -0.03(-0.09%)
Aug 13, 2020 30.29 33.29 30.29 33.22 803,358 +2.89(+9.53%)
Aug 12, 2020 29.99 30.64 29.63 30.33 494,007 +0.77(+2.62%)
Aug 11, 2020 30.50 30.78 28.54 29.55 969,492 -1.12(-3.64%)
Aug 10, 2020 29.31 30.79 29.09 30.67 503,549 +1.86(+6.46%)
Aug 07, 2020 26.33 29.33 26.33 28.81 827,000 +0.42(+1.48%)
Aug 06, 2020 29.06 29.32 28.12 28.39 417,831 -0.65(-2.24%)
Aug 05, 2020 28.00 29.20 27.51 29.04 534,306 +1.27(+4.57%)
Aug 04, 2020 26.43 27.79 26.43 27.77 344,821 +1.33(+5.03%)
Aug 03, 2020 25.85 26.60 25.64 26.44 285,338 +0.86(+3.36%)
Jul 31, 2020 26.00 26.12 25.17 25.58 290,100 -0.41(-1.58%)
Jul 30, 2020 25.45 26.08 25.26 25.99 375,349 +0.09(+0.35%)
Jul 29, 2020 26.89 27.05 25.51 25.90 652,119 -1.02(-3.79%)
Jul 28, 2020 27.30 27.52 26.87 26.92 308,257 -0.55(-2.00%)
Jul 27, 2020 27.75 27.98 26.57 27.47 564,878 -0.18(-0.65%)
Jul 24, 2020 28.14 28.34 27.38 27.65 318,400 -0.66(-2.33%)
Jul 23, 2020 28.18 28.94 28.00 28.31 414,553 -0.20(-0.70%)
Jul 22, 2020 28.51 29.12 28.11 28.51 346,130 -0.34(-1.18%)
Jul 21, 2020 28.82 29.44 27.78 28.85 635,800 +0.29(+1.02%)
Jul 20, 2020 27.93 29.30 27.93 28.56 825,532 +0.96(+3.48%)
Jul 17, 2020 26.25 27.66 26.25 27.60 876,100 +1.35(+5.14%)
Jul 16, 2020 26.32 26.36 25.89 26.25 358,890 -0.14(-0.53%)
Jul 15, 2020 26.22 26.89 25.74 26.39 501,818 +0.61(+2.37%)
Jul 14, 2020 24.06 25.93 23.90 25.78 747,367 +1.71(+7.10%)
Jul 13, 2020 24.23 25.31 23.99 24.07 398,617 +0.13(+0.54%)
Jul 10, 2020 23.96 24.05 23.55 23.94 357,400 -0.16(-0.66%)
Jul 09, 2020 24.47 24.76 23.70 24.10 485,944 -0.89(-3.56%)
Jul 08, 2020 23.66 25.01 23.54 24.99 819,231 +1.34(+5.67%)
Jul 07, 2020 24.11 24.63 23.56 23.65 248,048 -0.68(-2.79%)
Jul 06, 2020 24.98 25.34 24.00 24.33 552,835 -0.07(-0.29%)
Jul 02, 2020 23.48 24.75 23.01 24.40 520,500 +1.43(+6.23%)
Jul 01, 2020 23.48 23.68 22.83 22.97 276,982 -0.40(-1.71%)
Jun 30, 2020 23.60 23.71 23.03 23.37 451,384 -0.11(-0.47%)
Jun 29, 2020 22.29 24.11 22.12 23.48 850,703 +1.55(+7.07%)
Jun 26, 2020 21.89 22.29 21.23 21.93 832,900 -0.14(-0.63%)
Jun 25, 2020 21.83 22.44 21.52 22.07 411,976 +0.26(+1.19%)
Jun 24, 2020 22.21 22.70 21.78 21.81 647,158 -0.64(-2.85%)
Jun 23, 2020 23.03 23.03 22.31 22.45 270,918 -0.14(-0.62%)
Jun 22, 2020 22.46 22.67 21.88 22.59 393,785 +0.09(+0.40%)
Jun 19, 2020 22.70 22.84 22.15 22.50 647,200 +0.04(+0.18%)
Jun 18, 2020 22.03 22.61 21.79 22.46 467,560 +0.33(+1.49%)
Jun 17, 2020 23.03 23.03 21.80 22.13 375,690 -0.56(-2.47%)
Jun 16, 2020 22.88 23.65 22.44 22.69 439,035 +0.84(+3.84%)
Jun 15, 2020 20.64 22.14 20.27 21.85 276,463 +0.63(+2.97%)
Jun 12, 2020 21.42 21.76 20.66 21.22 517,000 +0.73(+3.56%)
Jun 11, 2020 20.83 21.29 20.31 20.49 499,183 -1.07(-4.96%)
Jun 10, 2020 22.44 22.78 21.33 21.56 303,604 -0.92(-4.09%)
Jun 09, 2020 22.34 22.84 21.71 22.48 209,803 -0.12(-0.53%)
Jun 08, 2020 22.48 23.66 22.48 22.60 491,849 +0.21(+0.94%)
Jun 05, 2020 22.98 24.00 22.23 22.39 446,400 +0.21(+0.97%)
Jun 04, 2020 21.23 22.18 21.16 22.18 381,942 +0.70(+3.24%)
Jun 03, 2020 21.48 22.16 21.36 21.48 507,242 +0.27(+1.27%)
Jun 02, 2020 21.11 21.43 20.72 21.21 283,763 +0.10(+0.47%)
Jun 01, 2020 20.83 21.66 20.58 21.11 418,633 +0.36(+1.73%)
May 29, 2020 20.71 21.00 20.22 20.75 443,700 -0.02(-0.10%)
May 28, 2020 21.95 21.95 20.71 20.77 548,960 -0.58(-2.72%)
May 27, 2020 21.90 21.96 20.68 21.35 385,635 +0.31(+1.47%)
May 26, 2020 21.32 21.40 20.65 21.04 498,328 +0.53(+2.58%)
May 22, 2020 20.88 20.91 20.32 20.51 207,600 -0.23(-1.11%)
May 21, 2020 20.59 21.07 20.46 20.74 267,506 +0.11(+0.53%)
May 20, 2020 20.40 21.40 20.17 20.63 414,812 +0.10(+0.49%)
May 19, 2020 20.04 20.97 19.82 20.53 542,841 +0.56(+2.80%)
May 18, 2020 18.98 20.07 18.75 19.97 410,553 +2.01(+11.19%)
May 15, 2020 17.68 18.57 17.25 17.96 305,100 +0.09(+0.50%)
May 14, 2020 17.30 17.90 17.01 17.87 253,275 +0.27(+1.53%)
May 13, 2020 18.07 18.59 17.30 17.60 351,101 -0.50(-2.76%)
May 12, 2020 19.10 19.58 17.94 18.10 525,549 -1.12(-5.83%)
May 11, 2020 18.36 19.84 18.12 19.22 555,791 +0.49(+2.62%)
May 08, 2020 18.91 21.76 18.24 18.73 1,620,400 +1.95(+11.62%)
May 07, 2020 17.00 17.09 16.52 16.78 379,224 +0.10(+0.60%)
May 06, 2020 16.98 17.11 16.57 16.68 218,582 -0.06(-0.36%)
May 05, 2020 17.24 17.26 16.62 16.74 429,066 +0.04(+0.24%)
May 04, 2020 16.08 16.75 15.82 16.70 447,572 +0.47(+2.90%)
May 01, 2020 17.07 17.18 15.97 16.23 263,400 -1.30(-7.42%)
Apr 30, 2020 17.52 17.99 17.15 17.53 422,000 -0.51(-2.83%)
Apr 29, 2020 17.60 18.46 17.39 18.04 681,947 +0.95(+5.56%)
Apr 28, 2020 16.66 17.29 16.64 17.09 455,718 +0.98(+6.08%)
Apr 27, 2020 16.15 16.60 15.97 16.11 535,570 +0.25(+1.58%)
Apr 24, 2020 16.09 16.23 15.20 15.86 333,200 -0.11(-0.69%)
Apr 23, 2020 15.71 16.66 15.60 15.97 446,558 +0.31(+1.98%)
Apr 22, 2020 15.49 15.91 15.23 15.66 229,484 +0.66(+4.40%)
Apr 21, 2020 14.45 15.27 14.45 15.00 435,932 -0.01(-0.07%)
Apr 20, 2020 14.69 15.74 14.46 15.01 350,090 +0.13(+0.87%)
Apr 17, 2020 14.36 15.57 14.24 14.88 1,938,200 +1.43(+10.63%)
Apr 16, 2020 13.71 13.92 13.19 13.45 543,611 +0.01(+0.07%)
Apr 15, 2020 13.40 13.81 13.01 13.44 760,829 -0.48(-3.45%)
Apr 14, 2020 14.69 15.35 13.83 13.92 493,937 -0.37(-2.59%)
Apr 13, 2020 16.13 16.27 13.95 14.29 682,570 -2.12(-12.92%)
Apr 09, 2020 16.44 17.11 15.92 16.41 334,700 +0.57(+3.60%)
Apr 08, 2020 15.47 16.11 15.16 15.84 393,369 +0.80(+5.32%)
Apr 07, 2020 14.54 16.27 14.54 15.04 492,473 +0.58(+4.01%)
Apr 06, 2020 14.72 15.48 13.74 14.46 654,263 +1.15(+8.64%)
Apr 03, 2020 12.91 13.43 12.64 13.31 462,900 +0.44(+3.42%)
Apr 02, 2020 12.84 13.64 12.56 12.87 469,763 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.