Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 28,759 +0.01(+50.00%)
Oct 25, 2022 0.0200 0.0200 111 -0.01(-33.33%)
Oct 20, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 9,086 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 36,363 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 11,002 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 3,644 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Sep 08, 2022 0.0500 0.0500 963 +0.01(+42.86%)
Sep 06, 2022 0.0350 0.0350 277 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 -0.02(-33.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 1,578 +0.01(+20.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 21,329 +0.01(+42.86%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 16,168 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.01(-20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,230 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,088 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 4,267 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0250 0.0350 45,789 -0.01(-30.00%)
Aug 02, 2022 0.0500 0.0500 270 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 10,555 +0.00(+0.00%)
Jul 21, 2022 0.0500 35 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 100 -0.01(-18.18%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 5,083 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 856 -0.02(-21.43%)
Jul 07, 2022 0.0700 3 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,222 +0.01(+18.18%)
Jul 04, 2022 0.0550 0.0550 100 -0.01(-15.38%)
Jun 24, 2022 0.0650 0 +0.01(+18.18%)
Jun 17, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 100 +0.00(+0.00%)
Jun 09, 2022 0.0550 1 -0.00(-8.33%)
Jun 06, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 4,611 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0600 0.0600 2,111 -0.01(-14.29%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 1,400 +0.01(+16.67%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 30,500 -0.01(-14.29%)
May 27, 2022 0.0700 277 +0.01(+16.67%)
May 26, 2022 0.0850 0.0900 0.0600 0.0600 30,130 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 20, 2022 0.0850 0 -0.01(-15.00%)
May 18, 2022 0.1000 0.1000 2,566 +0.00(+0.00%)
May 17, 2022 0.1000 0.1150 0.0950 0.1000 9,000 +0.03(+33.33%)
May 16, 2022 0.0850 0.0850 0.0750 0.0750 29,182 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 367 +0.00(+7.14%)
May 11, 2022 0.0700 0.0700 0.0650 0.0700 2,500 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 6,166 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 350 -0.01(-12.50%)
May 03, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2022 0.0750 2 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0800 10,333 +0.03(+60.00%)
Apr 26, 2022 0.0500 0.0500 173 -0.04(-44.44%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.0900 11,640 -0.01(-14.29%)
Apr 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1050 0.1050 42,085 -0.01(-8.70%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Apr 14, 2022 0.1300 0 +0.02(+18.18%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1100 14,666 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 41,600 -0.01(-8.33%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1200 41,463 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 100 -0.02(-17.24%)
Apr 06, 2022 0.1450 0.1450 0.1450 0.1450 1,957 +0.00(+3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 548 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1400 0.1150 0.1400 1,891 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1400 0.1350 0.1400 3,378 +0.02(+16.67%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 2,266 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 22,153 -0.02(-11.11%)
Mar 29, 2022 0.1200 0.1350 0.1200 0.1350 2,500 +0.01(+3.85%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 1,499 +0.01(+8.33%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1200 28,563 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 1,930 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 888 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 -0.01(-3.85%)
Mar 16, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 172 -0.01(-7.14%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1400 10,627 +0.02(+12.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 5,005 -0.01(-3.85%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 28,923 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 17,300 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 2,104 +0.00(+0.00%)
Mar 01, 2022 0.1300 0.1300 0.1300 0.1300 11,224 -0.01(-3.70%)
Feb 25, 2022 0.1350 109 -0.01(-3.57%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 88 +0.00(+3.57%)
Feb 16, 2022 0.1400 0 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 3,383 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 18,888 -0.02(-12.90%)
Feb 10, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 14,789 -0.01(-3.23%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1550 11,068 +0.02(+19.23%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 1,816 -0.02(-13.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+15.38%)
Feb 02, 2022 0.1600 0.1600 0.1300 0.1300 41,650 -0.01(-7.14%)
Feb 01, 2022 0.1550 0.1550 0.1400 0.1400 3,494 -0.00(-3.45%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 2,933 +0.01(+7.41%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 1,815 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0 -0.02(-15.62%)
Jan 25, 2022 0.1700 0.1700 0.1600 0.1600 5,044 +0.02(+14.29%)
Jan 24, 2022 0.1350 0.1750 0.1350 0.1400 63,255 +0.01(+7.69%)
Jan 20, 2022 0.1300 0.1300 100 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 2,555 +0.00(+0.00%)
Jan 18, 2022 0.1350 0.1400 0.1350 0.1350 113,144 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 5,449 +0.02(+15.38%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 2,209 -0.02(-13.33%)
Jan 12, 2022 0.1500 0.1500 0 -0.02(-9.09%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 07, 2022 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1550 33,099 +0.01(+10.71%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1400 37,784 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 111 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 33,822 -0.01(-7.14%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 21,961 -0.00(-3.45%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 54,963 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1600 0.1550 0.1550 64,123 -0.01(-6.06%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 34,500 -0.04(-17.50%)
Dec 17, 2021 0.1650 0.2000 0.1650 0.2000 24,633 +0.02(+11.11%)
Dec 16, 2021 0.1650 0.1800 0.1650 0.1800 2,516 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 3,010 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 13,501 -0.01(-3.13%)
Dec 10, 2021 0.1700 0.1700 0.1600 0.1600 13,641 -0.02(-11.11%)
Dec 09, 2021 0.1800 0.1800 0.1800 0.1800 14,055 +0.00(+0.00%)
Dec 08, 2021 0.1800 0.1800 0.1650 0.1800 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 810 -0.01(-5.26%)
Dec 06, 2021 0.1750 0.1950 0.1750 0.1900 3,530 -0.01(-5.00%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.2000 22,410 +0.00(+0.00%)
Dec 02, 2021 0.1900 0.2000 0.1800 0.2000 52,420 +0.01(+2.56%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 21,666 -0.01(-2.50%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.2000 0.2000 28,965 -0.01(-4.76%)
Nov 26, 2021 0.2000 0.2200 0.2000 0.2100 22,765 +0.01(+5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 6,577 -0.01(-4.76%)
Nov 24, 2021 0.2000 0.2100 0.1950 0.2100 31,799 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.1950 0.2000 44,966 -0.01(-4.76%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 20,709 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2400 0.2400 29,000 +0.01(+2.13%)
Nov 15, 2021 0.2400 0.2600 0.2200 0.2350 28,194 +0.01(+6.82%)
Nov 12, 2021 0.2100 0.2200 0.2050 0.2200 15,850 +0.02(+10.00%)
Nov 11, 2021 0.2350 0.2350 0.2000 0.2000 46,000 -0.03(-13.04%)
Nov 09, 2021 0.2100 0.2350 0.2100 0.2300 19,487 -0.02(-8.00%)
Nov 08, 2021 0.2300 0.2500 0.2300 0.2500 35,142 +0.04(+19.05%)
Nov 05, 2021 0.2750 0.2800 0.2000 0.2100 92,021 -0.04(-14.29%)
Nov 04, 2021 0.2250 0.2850 0.2250 0.2450 54,460 +0.04(+22.50%)
Nov 03, 2021 0.2150 0.2300 0.2000 0.2000 19,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.