Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0272 0.0291 0.0253 0.0255 15,030 +0.00(+1.19%)
Nov 29, 2022 0.0252 0.0252 0.0251 0.0252 7,519 -0.00(-3.45%)
Nov 28, 2022 0.0254 0.0273 0.0254 0.0261 2,112 -0.00(-11.22%)
Nov 25, 2022 0.0263 0.0300 0.0263 0.0294 251,590 +0.00(+14.84%)
Nov 23, 2022 0.0256 0.0256 0.0256 0.0256 3,610 -0.00(-1.54%)
Nov 22, 2022 0.0236 0.0299 0.0236 0.0260 107,567 +0.00(+4.84%)
Nov 21, 2022 0.0220 0.0269 0.0220 0.0248 16,138 +0.00(+6.90%)
Nov 18, 2022 0.0242 0.0242 0.0221 0.0232 18,309 -0.00(-4.92%)
Nov 17, 2022 0.0240 0.0260 0.0221 0.0244 38,929 +0.00(+0.83%)
Nov 16, 2022 0.0248 0.0262 0.0240 0.0242 18,705 -0.00(-3.20%)
Nov 15, 2022 0.0252 0.0252 0.0235 0.0250 3,476 -0.00(-0.79%)
Nov 14, 2022 0.0225 0.0269 0.0225 0.0252 49,699 -0.00(-4.55%)
Nov 11, 2022 0.0225 0.0264 0.0225 0.0264 50,295 +0.00(+17.33%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0225 15,776 -0.00(-12.11%)
Nov 09, 2022 0.0210 0.0261 0.0210 0.0256 2,842 +0.00(+16.89%)
Nov 08, 2022 0.0189 0.0219 0.0189 0.0219 2,025 +0.00(+0.46%)
Nov 07, 2022 0.0259 0.0259 0.0217 0.0218 21,164 -0.00(-10.29%)
Nov 04, 2022 0.0207 0.0243 0.0207 0.0243 11,000 -0.00(-2.80%)
Nov 03, 2022 0.0253 0.0253 0.0250 0.0250 2,000 +0.00(+13.64%)
Nov 02, 2022 0.0265 0.0299 0.0215 0.0220 37,704 -0.00(-8.33%)
Nov 01, 2022 0.0225 0.0240 0.0225 0.0240 9,205 +0.00(+0.84%)
Oct 31, 2022 0.0220 0.0238 0.0220 0.0238 15,276 +0.00(+8.18%)
Oct 28, 2022 0.0220 0.0220 0.0220 0.0220 12,250 -0.00(-16.98%)
Oct 27, 2022 0.0270 0.0270 0.0243 0.0265 32,166 +0.00(+6.00%)
Oct 26, 2022 0.0247 0.0253 0.0216 0.0250 26,642 +0.00(+10.13%)
Oct 25, 2022 0.0263 0.0263 0.0227 0.0227 36,067 -0.00(-10.98%)
Oct 24, 2022 0.0215 0.0255 0.0215 0.0255 51,500 +0.00(+5.81%)
Oct 21, 2022 0.0252 0.0252 0.0219 0.0241 311,100 -0.00(-4.37%)
Oct 20, 2022 0.0252 0.0275 0.0252 0.0252 2,952 +0.00(+0.40%)
Oct 19, 2022 0.0291 0.0291 0.0251 0.0251 13,856 -0.00(-15.49%)
Oct 18, 2022 0.0276 0.0300 0.0254 0.0297 27,066 +0.00(+4.21%)
Oct 17, 2022 0.0284 0.0285 0.0240 0.0285 149,850 +0.00(+18.75%)
Oct 14, 2022 0.0220 0.0288 0.0220 0.0240 65,922 +0.00(+10.09%)
Oct 13, 2022 0.0210 0.0218 0.0210 0.0218 12,532 -0.00(-6.44%)
Oct 12, 2022 0.0239 0.0259 0.0213 0.0233 19,226 -0.00(-7.17%)
Oct 11, 2022 0.0267 0.0270 0.0200 0.0251 170,445 +0.00(+23.65%)
Oct 10, 2022 0.0200 0.0235 0.0200 0.0203 12,367 -0.00(-3.33%)
Oct 07, 2022 0.0242 0.0242 0.0210 0.0210 66,800 -0.00(-3.23%)
Oct 06, 2022 0.0182 0.0217 0.0181 0.0217 379,132 +0.00(+17.93%)
Oct 05, 2022 0.0193 0.0215 0.0179 0.0184 104,152 +0.00(+1.66%)
Oct 04, 2022 0.0194 0.0209 0.0181 0.0181 228,310 -0.00(-9.50%)
Oct 03, 2022 0.0214 0.0214 0.0200 0.0200 52,866 -0.00(-6.54%)
Sep 30, 2022 0.0200 0.0224 0.0200 0.0214 16,320 -0.00(-2.73%)
Sep 29, 2022 0.0220 0.0225 0.0189 0.0220 118,477 -0.00(-3.51%)
Sep 28, 2022 0.0251 0.0254 0.0228 0.0228 24,802 -0.00(-3.80%)
Sep 27, 2022 0.0219 0.0237 0.0207 0.0237 3,014 +0.00(+11.27%)
Sep 26, 2022 0.0230 0.0237 0.0213 0.0213 52,972 -0.00(-11.62%)
Sep 23, 2022 0.0240 0.0241 0.0217 0.0241 3,662 -0.00(-0.82%)
Sep 22, 2022 0.0240 0.0255 0.0222 0.0243 30,304 -0.00(-6.54%)
Sep 21, 2022 0.0217 0.0264 0.0217 0.0260 54,390 +0.00(+2.36%)
Sep 20, 2022 0.0255 0.0270 0.0250 0.0254 464,105 -0.00(-2.31%)
Sep 19, 2022 0.0270 0.0276 0.0260 0.0260 22,778 -0.00(-2.62%)
Sep 16, 2022 0.0284 0.0300 0.0261 0.0267 21,533 +0.00(+2.30%)
Sep 15, 2022 0.0281 0.0281 0.0261 0.0261 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0254 0.0300 0.0254 0.0261 28,810 -0.00(-1.51%)
Sep 13, 2022 0.0265 0.0265 0.0265 0.0265 4,947 +0.00(+0.38%)
Sep 12, 2022 0.0285 0.0292 0.0264 0.0264 6,700 -0.00(-4.00%)
Sep 09, 2022 0.0285 0.0336 0.0263 0.0275 45,812 +0.00(+6.18%)
Sep 08, 2022 0.0254 0.0270 0.0254 0.0259 27,420 -0.00(-13.09%)
Sep 07, 2022 0.0298 0.0298 0.0298 0.0298 7,500 +0.00(+12.03%)
Sep 06, 2022 0.0320 0.0343 0.0266 0.0266 69,285 -0.00(-13.07%)
Sep 02, 2022 0.0285 0.0306 0.0270 0.0306 22,011 +0.00(+0.66%)
Sep 01, 2022 0.0292 0.0304 0.0292 0.0304 9,515 +0.00(+12.59%)
Aug 31, 2022 0.0290 0.0290 0.0270 0.0270 3,813 -0.00(-7.53%)
Aug 30, 2022 0.0299 0.0299 0.0292 0.0292 117,070 -0.01(-18.89%)
Aug 29, 2022 0.0294 0.0360 0.0285 0.0360 73,343 +0.01(+19.60%)
Aug 26, 2022 0.0318 0.0330 0.0301 0.0301 86,670 -0.00(-5.35%)
Aug 25, 2022 0.0301 0.0330 0.0301 0.0318 50,345 +0.00(+2.91%)
Aug 24, 2022 0.0302 0.0330 0.0302 0.0309 25,310 -0.00(-0.32%)
Aug 23, 2022 0.0322 0.0322 0.0310 0.0310 42,451 +0.00(+2.99%)
Aug 22, 2022 0.0334 0.0334 0.0301 0.0301 58,954 -0.00(-0.33%)
Aug 19, 2022 0.0400 0.0400 0.0302 0.0302 5,669 -0.00(-11.70%)
Aug 18, 2022 0.0303 0.0354 0.0303 0.0342 9,322 +0.00(+12.87%)
Aug 17, 2022 0.0300 0.0356 0.0300 0.0303 94,164 -0.00(-5.31%)
Aug 16, 2022 0.0350 0.0372 0.0320 0.0320 54,718 -0.00(-10.11%)
Aug 15, 2022 0.0350 0.0372 0.0350 0.0356 4,807 -0.00(-11.00%)
Aug 12, 2022 0.0398 0.0400 0.0350 0.0400 107,390 +0.00(+8.11%)
Aug 11, 2022 0.0370 0.0400 0.0370 0.0370 16,000 -0.00(-5.85%)
Aug 10, 2022 0.0408 0.0408 0.0393 0.0393 2,659 +0.00(+1.29%)
Aug 09, 2022 0.0347 0.0401 0.0335 0.0388 32,952 +0.00(+10.86%)
Aug 08, 2022 0.0393 0.0393 0.0345 0.0350 44,845 -0.00(-8.38%)
Aug 05, 2022 0.0342 0.0390 0.0342 0.0382 12,057 +0.00(+14.03%)
Aug 04, 2022 0.0335 0.0335 0.0335 0.0335 333 -0.00(-4.56%)
Aug 03, 2022 0.0395 0.0395 0.0350 0.0351 21,604 -0.00(-6.90%)
Aug 02, 2022 0.0365 0.0377 0.0335 0.0377 35,181 +0.00(+12.54%)
Aug 01, 2022 0.0318 0.0368 0.0318 0.0335 730 -0.00(-1.18%)
Jul 29, 2022 0.0335 0.0368 0.0335 0.0339 37,787 -0.00(-8.38%)
Jul 28, 2022 0.0368 0.0370 0.0337 0.0370 50,919 -0.00(-6.33%)
Jul 27, 2022 0.0350 0.0395 0.0350 0.0395 2,835 +0.00(+0.51%)
Jul 26, 2022 0.0387 0.0394 0.0360 0.0393 15,647 +0.00(+12.29%)
Jul 25, 2022 0.0335 0.0351 0.0335 0.0350 55,404 -0.00(-8.14%)
Jul 22, 2022 0.0371 0.0391 0.0371 0.0381 273,018 -0.00(-1.30%)
Jul 21, 2022 0.0335 0.0386 0.0335 0.0386 10,760 +0.00(+0.26%)
Jul 20, 2022 0.0396 0.0396 0.0344 0.0385 7,550 +0.00(+1.32%)
Jul 19, 2022 0.0361 0.0388 0.0361 0.0380 39,059 +0.00(+4.11%)
Jul 18, 2022 0.0338 0.0365 0.0337 0.0365 61,090 +0.00(+3.69%)
Jul 15, 2022 0.0380 0.0391 0.0346 0.0352 17,657 -0.00(-1.68%)
Jul 14, 2022 0.0335 0.0358 0.0335 0.0358 27,759 -0.00(-0.83%)
Jul 13, 2022 0.0361 0.0361 0.0361 0.0361 4,050 +0.00(+7.76%)
Jul 12, 2022 0.0300 0.0357 0.0300 0.0335 64,635 -0.00(-0.59%)
Jul 11, 2022 0.0323 0.0400 0.0323 0.0337 6,230 -0.00(-3.16%)
Jul 08, 2022 0.0297 0.0348 0.0297 0.0348 121,135 +0.00(+4.19%)
Jul 07, 2022 0.0296 0.0346 0.0296 0.0334 123,404 +0.00(+6.03%)
Jul 06, 2022 0.0315 0.0346 0.0315 0.0315 47,422 +0.00(+0.00%)
Jul 05, 2022 0.0334 0.0334 0.0280 0.0315 64,065 +0.00(+5.00%)
Jul 01, 2022 0.0276 0.0309 0.0245 0.0300 380,089 -0.00(-10.71%)
Jun 30, 2022 0.0337 0.0361 0.0336 0.0336 16,462 -0.01(-13.62%)
Jun 29, 2022 0.0389 0.0389 0.0389 0.0389 3,000 +0.00(+14.75%)
Jun 28, 2022 0.0350 0.0350 0.0300 0.0339 251,561 -0.00(-8.38%)
Jun 27, 2022 0.0366 0.0374 0.0344 0.0370 172,387 +0.00(+6.02%)
Jun 24, 2022 0.0270 0.0349 0.0270 0.0349 4,937 +0.00(+5.44%)
Jun 23, 2022 0.0316 0.0343 0.0308 0.0331 127,065 +0.00(+0.91%)
Jun 22, 2022 0.0328 0.0328 0.0309 0.0328 1,651 -0.00(-3.53%)
Jun 21, 2022 0.0340 0.0340 0.0300 0.0340 287,010 +0.00(+0.59%)
Jun 17, 2022 0.0320 0.0345 0.0320 0.0338 766,561 -0.00(-3.43%)
Jun 16, 2022 0.0330 0.0389 0.0330 0.0350 42,250 -0.00(-5.15%)
Jun 15, 2022 0.0365 0.0369 0.0342 0.0369 10,111 -0.00(-5.14%)
Jun 14, 2022 0.0425 0.0425 0.0371 0.0389 11,000 +0.00(+6.87%)
Jun 13, 2022 0.0301 0.0395 0.0301 0.0364 116,291 +0.00(+4.30%)
Jun 10, 2022 0.0349 0.0349 0.0349 0.0349 2,000 -0.00(-11.20%)
Jun 09, 2022 0.0405 0.0405 0.0350 0.0393 53,700 +0.00(+9.17%)
Jun 08, 2022 0.0400 0.0400 0.0360 0.0360 11,200 -0.00(-10.00%)
Jun 07, 2022 0.0353 0.0400 0.0353 0.0400 12,780 -0.00(-1.48%)
Jun 06, 2022 0.0359 0.0406 0.0351 0.0406 3,462 +0.00(+1.50%)
Jun 03, 2022 0.0400 0.0410 0.0397 0.0400 26,155 +0.00(+2.56%)
Jun 02, 2022 0.0428 0.0428 0.0390 0.0390 105,070 +0.00(+5.12%)
Jun 01, 2022 0.0349 0.0405 0.0349 0.0371 18,570 -0.00(-7.48%)
May 31, 2022 0.0384 0.0401 0.0378 0.0401 10,505 +0.00(+7.22%)
May 27, 2022 0.0360 0.0390 0.0345 0.0374 14,450 +0.00(+8.72%)
May 26, 2022 0.0333 0.0410 0.0333 0.0344 111,815 -0.01(-14.00%)
May 25, 2022 0.0390 0.0400 0.0379 0.0400 1,900 +0.00(+1.01%)
May 24, 2022 0.0396 0.0417 0.0396 0.0396 7,777 +0.00(+8.20%)
May 23, 2022 0.0333 0.0378 0.0333 0.0366 34,692 -0.00(-3.94%)
May 20, 2022 0.0390 0.0395 0.0381 0.0381 49,400 -0.00(-3.05%)
May 19, 2022 0.0451 0.0451 0.0380 0.0393 60,350 -0.00(-1.75%)
May 18, 2022 0.0390 0.0400 0.0390 0.0400 129,000 +0.00(+2.56%)
May 17, 2022 0.0470 0.0470 0.0390 0.0390 700 -0.00(-2.99%)
May 16, 2022 0.0377 0.0434 0.0377 0.0402 16,141 +0.00(+6.63%)
May 13, 2022 0.0350 0.0400 0.0350 0.0377 230,960 +0.00(+0.27%)
May 12, 2022 0.0402 0.0417 0.0375 0.0376 154,980 -0.01(-12.96%)
May 11, 2022 0.0463 0.0476 0.0418 0.0432 52,772 -0.01(-11.11%)
May 10, 2022 0.0486 0.0499 0.0451 0.0486 329,724 -0.00(-2.80%)
May 09, 2022 0.0486 0.0513 0.0486 0.0500 102,051 +0.00(+0.20%)
May 06, 2022 0.0486 0.0499 0.0486 0.0499 4,779 +0.00(+7.78%)
May 05, 2022 0.0500 0.0512 0.0463 0.0463 284,303 -0.00(-2.73%)
May 04, 2022 0.0468 0.0487 0.0459 0.0476 55,169 +0.00(+2.59%)
May 03, 2022 0.0461 0.0491 0.0457 0.0464 34,742 -0.00(-2.32%)
May 02, 2022 0.0463 0.0511 0.0457 0.0475 227,191 -0.01(-15.48%)
Apr 29, 2022 0.0529 0.0562 0.0480 0.0562 31,862 +0.01(+12.18%)
Apr 28, 2022 0.0568 0.0568 0.0432 0.0501 122,997 -0.00(-6.70%)
Apr 27, 2022 0.0500 0.0537 0.0500 0.0537 30,279 +0.00(+7.40%)
Apr 26, 2022 0.0471 0.0525 0.0471 0.0500 16,460 -0.00(-3.85%)
Apr 25, 2022 0.0524 0.0550 0.0500 0.0520 11,955 -0.00(-2.80%)
Apr 22, 2022 0.0557 0.0557 0.0510 0.0535 7,553 -0.00(-4.97%)
Apr 21, 2022 0.0500 0.0563 0.0500 0.0563 33,916 +0.00(+0.54%)
Apr 20, 2022 0.0553 0.0600 0.0548 0.0560 77,900 +0.00(+2.19%)
Apr 19, 2022 0.0555 0.0600 0.0548 0.0548 50,600 -0.00(-0.36%)
Apr 18, 2022 0.0567 0.0601 0.0548 0.0550 11,632 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0548 0.0548 300 -0.00(-1.79%)
Apr 13, 2022 0.0527 0.0599 0.0527 0.0558 2,500 +0.00(+1.45%)
Apr 12, 2022 0.0580 0.0580 0.0550 0.0550 45,640 +0.00(+0.00%)
Apr 11, 2022 0.0551 0.0577 0.0505 0.0550 54,151 -0.00(-6.78%)
Apr 08, 2022 0.0555 0.0599 0.0550 0.0590 56,530 -0.00(-1.67%)
Apr 07, 2022 0.0624 0.0624 0.0595 0.0600 100,972 -0.00(-3.85%)
Apr 06, 2022 0.0647 0.0650 0.0600 0.0624 57,503 +0.00(+0.65%)
Apr 05, 2022 0.0586 0.0650 0.0586 0.0620 11,656 -0.00(-0.96%)
Apr 04, 2022 0.0600 0.0648 0.0600 0.0626 90,141 -0.00(-2.19%)
Apr 01, 2022 0.0730 0.0730 0.0634 0.0640 22,270 +0.00(+1.43%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0631 55,220 -0.00(-2.62%)
Mar 30, 2022 0.0603 0.0650 0.0595 0.0648 7,370 +0.00(+8.00%)
Mar 29, 2022 0.0602 0.0623 0.0600 0.0600 208,240 -0.00(-0.83%)
Mar 28, 2022 0.0602 0.0724 0.0602 0.0605 109,860 -0.01(-12.45%)
Mar 25, 2022 0.0770 0.0770 0.0590 0.0691 81,858 +0.01(+9.68%)
Mar 24, 2022 0.0678 0.0678 0.0559 0.0630 81,963 +0.00(+5.53%)
Mar 23, 2022 0.0556 0.0600 0.0551 0.0597 18,025 +0.00(+5.85%)
Mar 22, 2022 0.0560 0.0564 0.0533 0.0564 104,974 +0.00(+3.11%)
Mar 21, 2022 0.0552 0.0552 0.0547 0.0547 6,500 -0.00(-3.19%)
Mar 18, 2022 0.0550 0.0565 0.0550 0.0565 1,300 +0.00(+2.91%)
Mar 17, 2022 0.0544 0.0573 0.0544 0.0549 13,944 +0.00(+1.67%)
Mar 16, 2022 0.0539 0.0591 0.0539 0.0540 104,999 +0.00(+0.75%)
Mar 15, 2022 0.0500 0.0564 0.0500 0.0536 36,352 +0.00(+0.56%)
Mar 14, 2022 0.0601 0.0601 0.0509 0.0533 9,091 -0.00(-2.38%)
Mar 11, 2022 0.0544 0.0551 0.0540 0.0546 204,353 -0.00(-3.70%)
Mar 10, 2022 0.0540 0.0599 0.0539 0.0567 79,196 -0.00(-0.87%)
Mar 09, 2022 0.0546 0.0572 0.0496 0.0572 42,560 +0.00(+1.42%)
Mar 08, 2022 0.0564 0.0564 0.0535 0.0564 13,020 +0.00(+4.83%)
Mar 07, 2022 0.0550 0.0550 0.0538 0.0538 38,142 -0.00(-2.18%)
Mar 04, 2022 0.0574 0.0574 0.0549 0.0550 33,787 -0.00(-5.98%)
Mar 03, 2022 0.0600 0.0600 0.0554 0.0585 54,188 -0.00(-0.68%)
Mar 02, 2022 0.0589 0.0589 0.0542 0.0589 31,904 +0.00(+3.33%)
Mar 01, 2022 0.0547 0.0591 0.0539 0.0570 230,089 -0.00(-3.39%)
Feb 28, 2022 0.0470 0.0590 0.0470 0.0590 17,957 +0.00(+8.26%)
Feb 25, 2022 0.0550 0.0589 0.0534 0.0545 672,074 -0.00(-7.63%)
Feb 24, 2022 0.0600 0.0592 0.0536 0.0590 200,522 -0.00(-6.05%)
Feb 23, 2022 0.0549 0.0631 0.0549 0.0628 393,582 -0.00(-0.32%)
Feb 22, 2022 0.0541 0.0678 0.0541 0.0630 49,689 -0.00(-0.32%)
Feb 18, 2022 0.0632 0 -0.00(-2.77%)
Feb 17, 2022 0.0631 0.0677 0.0631 0.0650 12,259 +0.00(+2.85%)
Feb 16, 2022 0.0653 0.0670 0.0632 0.0632 17,592 +0.00(+0.32%)
Feb 15, 2022 0.0675 0.0800 0.0630 0.0630 122,948 -0.00(-6.67%)
Feb 14, 2022 0.0603 0.0675 0.0603 0.0675 67,200 +0.00(+7.14%)
Feb 11, 2022 0.0657 0.0657 0.0588 0.0630 5,380 -0.00(-5.97%)
Feb 10, 2022 0.0560 0.0670 0.0560 0.0670 109,399 +0.01(+13.95%)
Feb 09, 2022 0.0551 0.0617 0.0551 0.0588 48,953 -0.00(-0.34%)
Feb 08, 2022 0.0609 0.0624 0.0589 0.0590 50,844 +0.00(+0.34%)
Feb 07, 2022 0.0590 0.0624 0.0530 0.0588 18,554 -0.00(-5.16%)
Feb 04, 2022 0.0530 0.0627 0.0530 0.0620 52,615 +0.00(+5.08%)
Feb 03, 2022 0.0588 0.0593 0.0590 22,601 +0.00(+0.34%)
Feb 02, 2022 0.0616 0.0630 0.0588 0.0588 54,823 +0.00(+1.20%)
Feb 01, 2022 0.0580 0.0608 0.0579 0.0581 13,333 -0.00(-3.33%)
Jan 31, 2022 0.0542 0.0635 0.0540 0.0601 25,098 +0.01(+9.27%)
Jan 28, 2022 0.0571 0.0587 0.0550 0.0550 54,214 -0.00(-1.96%)
Jan 27, 2022 0.0568 0.0568 0.0541 0.0561 20,406 +0.00(+0.72%)
Jan 26, 2022 0.0598 0.0598 0.0557 0.0557 18,127 -0.00(-3.30%)
Jan 25, 2022 0.0550 0.0593 0.0547 0.0576 417,093 +0.00(+1.59%)
Jan 24, 2022 0.0550 0.0595 0.0546 0.0567 60,082 -0.00(-2.07%)
Jan 21, 2022 0.0550 0.0607 0.0550 0.0579 26,162 -0.00(-3.50%)
Jan 20, 2022 0.0550 0.0640 0.0520 0.0600 160,426 +0.00(+1.52%)
Jan 19, 2022 0.0560 0.0601 0.0560 0.0591 18,272 +0.00(+5.54%)
Jan 18, 2022 0.0550 0.0644 0.0550 0.0560 156,461 -0.00(-6.82%)
Jan 14, 2022 0.0601 0 -0.00(-1.48%)
Jan 13, 2022 0.0627 0.0630 0.0604 0.0610 69,065 -0.00(-4.98%)
Jan 12, 2022 0.0630 0.0642 0.0610 0.0642 8,528 +0.00(+5.25%)
Jan 11, 2022 0.0680 0.0680 0.0610 0.0610 92,270 -0.00(-3.33%)
Jan 10, 2022 0.0550 0.0638 0.0550 0.0631 56,636 +0.00(+6.23%)
Jan 07, 2022 0.0700 0.0700 0.0575 0.0594 36,105 -0.00(-2.30%)
Jan 06, 2022 0.0590 0.0608 0.0590 0.0608 5,287 -0.00(-0.16%)
Jan 05, 2022 0.0600 0.0642 0.0590 0.0609 216,009 +0.00(+3.05%)
Jan 04, 2022 0.0590 0.0610 0.0590 0.0591 16,313 -0.00(-4.68%)
Jan 03, 2022 0.0542 0.0621 0.0540 0.0620 32,130 +0.00(+4.91%)
Dec 31, 2021 0.0580 0.0631 0.0566 0.0591 274,148 +0.00(+0.34%)
Dec 30, 2021 0.0550 0.0626 0.0550 0.0589 402,418 -0.00(-1.83%)
Dec 29, 2021 0.0550 0.0642 0.0550 0.0600 206,870 +0.00(+0.00%)
Dec 28, 2021 0.0600 0.0650 0.0586 0.0600 397,816 +0.00(+8.89%)
Dec 27, 2021 0.0620 0.0639 0.0500 0.0551 71,752 -0.00(-5.97%)
Dec 23, 2021 0.0500 0.0610 0.0500 0.0586 181,205 -0.00(-2.33%)
Dec 22, 2021 0.0632 0.0636 0.0580 0.0600 248,660 +0.00(+3.45%)
Dec 21, 2021 0.0576 0.0613 0.0537 0.0580 380,502 +0.00(+6.81%)
Dec 20, 2021 0.0585 0.0585 0.0529 0.0543 47,367 -0.01(-13.12%)
Dec 17, 2021 0.0599 0.0625 0.0541 0.0625 87,290 +0.00(+4.34%)
Dec 16, 2021 0.0599 0.0599 0.0563 0.0599 154,713 +0.00(+1.35%)
Dec 15, 2021 0.0540 0.0599 0.0540 0.0591 62,909 -0.00(-2.96%)
Dec 14, 2021 0.0616 0.0632 0.0577 0.0609 374,320 -0.00(-0.65%)
Dec 13, 2021 0.0665 0.0666 0.0600 0.0613 88,529 -0.00(-5.69%)
Dec 10, 2021 0.0622 0.0667 0.0622 0.0650 12,624 +0.00(+3.50%)
Dec 09, 2021 0.0600 0.0747 0.0600 0.0628 53,390 -0.01(-10.29%)
Dec 08, 2021 0.0630 0.0700 0.0629 0.0700 23,763 +0.01(+10.58%)
Dec 07, 2021 0.0631 0.0671 0.0627 0.0633 434,446 +0.00(+0.96%)
Dec 06, 2021 0.0620 0.0700 0.0620 0.0627 225,610 -0.01(-10.43%)
Dec 03, 2021 0.0620 0.0700 0.0620 0.0700 225,772 +0.00(+5.58%)
Dec 02, 2021 0.0662 0.0707 0.0662 0.0663 184,438 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.