Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 2,266 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 22,153 -0.02(-11.11%)
Mar 29, 2022 0.1200 0.1350 0.1200 0.1350 2,500 +0.01(+3.85%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 1,499 +0.01(+8.33%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1200 28,563 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 1,930 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 888 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 -0.01(-3.85%)
Mar 16, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 172 -0.01(-7.14%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1400 10,627 +0.02(+12.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 5,005 -0.01(-3.85%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 28,923 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 17,300 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 2,104 +0.00(+0.00%)
Mar 01, 2022 0.1300 0.1300 0.1300 0.1300 11,224 -0.01(-3.70%)
Feb 25, 2022 0.1350 109 -0.01(-3.57%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1400 12,500 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 88 +0.00(+3.57%)
Feb 16, 2022 0.1400 0 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 3,383 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 18,888 -0.02(-12.90%)
Feb 10, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 14,789 -0.01(-3.23%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1550 11,068 +0.02(+19.23%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 1,816 -0.02(-13.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.02(+15.38%)
Feb 02, 2022 0.1600 0.1600 0.1300 0.1300 41,650 -0.01(-7.14%)
Feb 01, 2022 0.1550 0.1550 0.1400 0.1400 3,494 -0.00(-3.45%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 2,933 +0.01(+7.41%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 1,815 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0 -0.02(-15.62%)
Jan 25, 2022 0.1700 0.1700 0.1600 0.1600 5,044 +0.02(+14.29%)
Jan 24, 2022 0.1350 0.1750 0.1350 0.1400 63,255 +0.01(+7.69%)
Jan 20, 2022 0.1300 0.1300 100 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 2,555 +0.00(+0.00%)
Jan 18, 2022 0.1350 0.1400 0.1350 0.1350 113,144 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 5,449 +0.02(+15.38%)
Jan 14, 2022 0.1300 0.1300 0.1300 0.1300 2,209 -0.02(-13.33%)
Jan 12, 2022 0.1500 0.1500 0 -0.02(-9.09%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jan 07, 2022 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1550 33,099 +0.01(+10.71%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1400 37,784 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 111 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 33,822 -0.01(-7.14%)
Dec 29, 2021 0.1400 0.1400 0.1400 0.1400 21,961 -0.00(-3.45%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 54,963 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1600 0.1550 0.1550 64,123 -0.01(-6.06%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 34,500 -0.04(-17.50%)
Dec 17, 2021 0.1650 0.2000 0.1650 0.2000 24,633 +0.02(+11.11%)
Dec 16, 2021 0.1650 0.1800 0.1650 0.1800 2,516 +0.00(+0.00%)
Dec 15, 2021 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 3,010 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1550 0.1550 0.1550 13,501 -0.01(-3.13%)
Dec 10, 2021 0.1700 0.1700 0.1600 0.1600 13,641 -0.02(-11.11%)
Dec 09, 2021 0.1800 0.1800 0.1800 0.1800 14,055 +0.00(+0.00%)
Dec 08, 2021 0.1800 0.1800 0.1650 0.1800 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 810 -0.01(-5.26%)
Dec 06, 2021 0.1750 0.1950 0.1750 0.1900 3,530 -0.01(-5.00%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.2000 22,410 +0.00(+0.00%)
Dec 02, 2021 0.1900 0.2000 0.1800 0.2000 52,420 +0.01(+2.56%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 21,666 -0.01(-2.50%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.2000 0.2000 28,965 -0.01(-4.76%)
Nov 26, 2021 0.2000 0.2200 0.2000 0.2100 22,765 +0.01(+5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 6,577 -0.01(-4.76%)
Nov 24, 2021 0.2000 0.2100 0.1950 0.2100 31,799 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.1950 0.2000 44,966 -0.01(-4.76%)
Nov 22, 2021 0.2150 0.2150 0.2050 0.2100 20,709 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2400 0.2400 29,000 +0.01(+2.13%)
Nov 15, 2021 0.2400 0.2600 0.2200 0.2350 28,194 +0.01(+6.82%)
Nov 12, 2021 0.2100 0.2200 0.2050 0.2200 15,850 +0.02(+10.00%)
Nov 11, 2021 0.2350 0.2350 0.2000 0.2000 46,000 -0.03(-13.04%)
Nov 09, 2021 0.2100 0.2350 0.2100 0.2300 19,487 -0.02(-8.00%)
Nov 08, 2021 0.2300 0.2500 0.2300 0.2500 35,142 +0.04(+19.05%)
Nov 05, 2021 0.2750 0.2800 0.2000 0.2100 92,021 -0.04(-14.29%)
Nov 04, 2021 0.2250 0.2850 0.2250 0.2450 54,460 +0.04(+22.50%)
Nov 03, 2021 0.2150 0.2300 0.2000 0.2000 19,000 -0.04(-16.67%)
Nov 01, 2021 0.2400 0.2400 0.2400 0.2400 140 +0.04(+20.00%)
Oct 29, 2021 0.2100 0.2100 0.1900 0.2000 14,955 -0.01(-6.98%)
Oct 28, 2021 0.2150 0.2300 0.2150 0.2150 2,311 +0.01(+2.38%)
Oct 27, 2021 0.2150 0.2300 0.2100 0.2100 16,000 -0.02(-10.64%)
Oct 26, 2021 0.2300 0.2350 0.2250 0.2350 3,553 +0.00(+0.00%)
Oct 25, 2021 0.2500 0.2500 0.2350 0.2350 3,850 +0.00(+2.17%)
Oct 22, 2021 0.2500 0.2500 0.2300 0.2300 17,029 -0.02(-9.80%)
Oct 21, 2021 0.2100 0.2550 0.2100 0.2550 19,844 +0.02(+10.87%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 4,413 -0.01(-4.17%)
Oct 19, 2021 0.2500 0.2500 0.2400 0.2400 24,151 -0.01(-2.04%)
Oct 18, 2021 0.2550 0.2550 0.2450 0.2450 4,318 -0.01(-3.92%)
Oct 15, 2021 0.2500 0.2600 0.2450 0.2550 5,340 +0.00(+0.00%)
Oct 14, 2021 0.2550 0.2550 0.2550 0.2550 2,372 +0.00(+0.00%)
Oct 13, 2021 0.2550 0.2750 0.2550 0.2550 12,055 -0.02(-5.56%)
Oct 12, 2021 0.2400 0.2800 0.2400 0.2700 16,528 +0.03(+10.20%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.03(-10.91%)
Oct 07, 2021 0.2800 0.2800 0.2700 0.2750 58,377 +0.00(+0.00%)
Oct 06, 2021 0.2800 0.2800 0.2750 0.2750 101,784 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2750 0.2500 0.2750 40,655 +0.02(+5.77%)
Oct 04, 2021 0.2400 0.2600 0.2200 0.2600 49,447 +0.03(+10.64%)
Oct 01, 2021 0.2400 0.2400 0.2300 0.2350 8,020 -0.01(-4.08%)
Sep 30, 2021 0.2350 0.2450 0.2300 0.2450 72,188 +0.01(+6.52%)
Sep 29, 2021 0.2300 0.2400 0.2300 0.2300 60,928 +0.00(+0.00%)
Sep 28, 2021 0.2250 0.2300 0.2250 0.2300 17,549 +0.02(+6.98%)
Sep 27, 2021 0.2000 0.2200 0.2000 0.2150 12,007 +0.01(+7.50%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.2000 26,019 +0.01(+5.26%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1900 15,316 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1900 0.1850 0.1900 12,677 -0.01(-2.56%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.1950 10,650 -0.01(-7.14%)
Sep 20, 2021 0.2100 0.2100 0.2100 0.2100 1,100 +0.00(+0.00%)
Sep 17, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 16, 2021 0.1950 0.2000 0.1950 0.2000 8,550 +0.01(+5.26%)
Sep 15, 2021 0.2100 0.2100 0.1900 0.1900 8,600 -0.01(-7.32%)
Sep 14, 2021 0.2050 0.2050 0.2050 0.2050 987 +0.01(+5.13%)
Sep 13, 2021 0.1900 0.1950 0.1900 0.1950 2,050 +0.01(+2.63%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 10,258 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.1900 38,209 -0.02(-9.52%)
Sep 08, 2021 0.2100 0.2100 0.2050 0.2100 9,006 -0.01(-4.55%)
Sep 07, 2021 0.2050 0.2400 0.2050 0.2200 10,322 -0.01(-2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 02, 2021 0.2200 0.2300 0.2200 0.2300 36,100 +0.03(+12.20%)
Sep 01, 2021 0.2200 0.2200 0.2050 0.2050 14,500 -0.02(-6.82%)
Aug 31, 2021 0.2100 0.2300 0.2100 0.2200 47,254 +0.01(+4.76%)
Aug 30, 2021 0.2050 0.2100 0.2000 0.2100 24,775 +0.01(+7.69%)
Aug 27, 2021 0.2100 0.2100 0.1950 0.1950 10,771 +0.00(+0.00%)
Aug 26, 2021 0.1950 0.2000 0.1900 0.1950 16,666 -0.01(-2.50%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 7,236 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1950 0.2000 17,304 +0.01(+2.56%)
Aug 23, 2021 0.1850 0.1950 0.1850 0.1950 4,922 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1900 0.1950 15,215 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.1950 0.1950 5,533 +0.00(+0.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.1950 49,659 -0.02(-9.30%)
Aug 17, 2021 0.2200 0.2200 0.2150 0.2150 3,050 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.2150 0.1950 0.2150 8,560 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2150 44,148 -0.01(-2.27%)
Aug 12, 2021 0.2100 0.2200 0.2100 0.2200 10,565 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2200 0.2200 0.2200 6,611 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2100 0.2200 25,934 +0.02(+10.00%)
Aug 09, 2021 0.2200 0.2200 0.2000 0.2000 10,630 -0.02(-9.09%)
Aug 06, 2021 0.2200 0.2200 0.1950 0.2200 32,008 +0.00(+0.00%)
Aug 05, 2021 0.2250 0.2300 0.2050 0.2200 68,363 -0.03(-12.00%)
Aug 04, 2021 0.2000 0.2500 0.2000 0.2500 40,728 +0.03(+13.64%)
Aug 03, 2021 0.2050 0.2200 0.2000 0.2200 22,134 +0.04(+18.92%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jul 29, 2021 0.2200 0.2300 0.2050 0.2100 34,293 -0.04(-14.29%)
Jul 28, 2021 0.2600 0.2600 0.1900 0.2450 252,048 -0.02(-5.77%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 3,710 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2600 15,787 -0.01(-3.70%)
Jul 22, 2021 0.2750 0.3150 0.2700 0.2700 17,528 -0.01(-3.57%)
Jul 21, 2021 0.2850 0.3100 0.2800 0.2800 22,368 -0.02(-6.67%)
Jul 20, 2021 0.2850 0.3100 0.2850 0.3000 22,824 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3500 0.2950 0.3000 77,333 +0.02(+7.14%)
Jul 16, 2021 0.2900 0.3100 0.2650 0.2800 75,900 +0.01(+3.70%)
Jul 15, 2021 0.3300 0.3300 0.2700 0.2700 40,718 -0.04(-12.90%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 51,116 -0.01(-3.13%)
Jul 13, 2021 0.3250 0.3250 0.3150 0.3200 27,042 -0.02(-7.25%)
Jul 12, 2021 0.3500 0.3500 0.3300 0.3450 12,537 +0.00(+1.47%)
Jul 09, 2021 0.3700 0.3700 0.3400 0.3400 9,285 +0.02(+6.25%)
Jul 08, 2021 0.3350 0.3350 0.2500 0.3200 192,318 -0.02(-7.25%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 1,430 +0.00(+0.00%)
Jul 06, 2021 0.3600 0.3700 0.3450 0.3450 67,258 -0.01(-1.43%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 9,000 -0.02(-5.41%)
Jul 02, 2021 0.3750 0.3750 0.3700 0.3700 8,090 -0.01(-2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 29, 2021 0.3800 0.3800 0.3650 0.3700 13,210 -0.01(-1.33%)
Jun 28, 2021 0.3900 0.3900 0.3750 0.3750 5,151 +0.01(+1.35%)
Jun 25, 2021 0.4000 0.4000 0.3600 0.3700 35,500 -0.02(-3.90%)
Jun 24, 2021 0.3650 0.3850 0.3650 0.3850 9,700 +0.03(+6.94%)
Jun 23, 2021 0.3850 0.3850 0.3600 0.3600 8,461 -0.01(-1.37%)
Jun 22, 2021 0.3650 0.3650 0.3550 0.3650 79,626 +0.01(+2.82%)
Jun 21, 2021 0.3800 0.3800 0.3550 0.3550 4,381 -0.04(-8.97%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 8,031 +0.00(+0.00%)
Jun 17, 2021 0.3550 0.3900 0.3550 0.3900 6,989 +0.01(+2.63%)
Jun 16, 2021 0.3800 0.3800 0.3800 0.3800 651 +0.01(+2.70%)
Jun 15, 2021 0.4100 0.4100 0.3700 0.3700 12,625 -0.03(-7.50%)
Jun 14, 2021 0.3850 0.4100 0.3850 0.4000 9,888 +0.00(+0.00%)
Jun 11, 2021 0.4000 0.4000 0.3700 0.4000 5,591 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4000 0.4000 0.4000 1,498 +0.00(+0.00%)
Jun 09, 2021 0.4000 0.4000 0.3900 0.4000 17,783 +0.00(+0.00%)
Jun 08, 2021 0.3900 0.4000 0.3900 0.4000 14,200 +0.01(+1.27%)
Jun 07, 2021 0.4100 0.4100 0.3800 0.3950 28,325 +0.02(+3.95%)
Jun 03, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Jun 01, 2021 0.3700 0.3700 0.3700 0.3700 138 +0.02(+4.23%)
May 28, 2021 0.3550 0.3550 0.3550 111 -0.01(-1.39%)
May 27, 2021 0.3700 0.3700 0.3600 0.3600 10,279 +0.00(+0.00%)
May 26, 2021 0.3200 0.3650 0.3200 0.3600 20,846 +0.00(+0.00%)
May 25, 2021 0.3600 0.3600 0.3600 0.3600 11,693 +0.00(+0.00%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 31,483 +0.01(+1.37%)
May 19, 2021 0.3650 0.3650 0.3650 0.3650 2,767 +0.03(+10.61%)
May 18, 2021 0.3650 0.3650 0.3300 0.3300 4,701 +0.01(+3.13%)
May 17, 2021 0.3700 0.3800 0.3200 0.3200 49,130 -0.04(-12.33%)
May 14, 2021 0.3550 0.3650 0.3400 0.3650 26,701 +0.02(+4.29%)
May 13, 2021 0.4200 0.4200 0.3500 0.3500 21,792 -0.03(-7.89%)
May 12, 2021 0.4500 0.4500 0.3800 0.3800 94,903 -0.06(-13.64%)
May 11, 2021 0.4450 0.4450 0.4400 0.4400 9,280 +0.02(+4.76%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 4,279 -0.03(-6.67%)
May 07, 2021 0.4350 0.4550 0.4350 0.4500 19,385 +0.02(+4.65%)
May 06, 2021 0.4300 0.4550 0.4300 0.4300 10,101 -0.03(-6.52%)
May 05, 2021 0.4600 0.4600 0.4400 0.4600 58,327 +0.01(+2.22%)
May 04, 2021 0.4400 0.4500 0.4300 0.4500 18,819 +0.00(+0.00%)
May 03, 2021 0.4500 0.4500 0.4400 0.4500 11,808 +0.02(+4.65%)
Apr 30, 2021 0.4550 0.4550 0.4300 0.4300 6,400 -0.02(-3.37%)
Apr 29, 2021 0.4600 0.4600 0.4450 0.4450 10,700 +0.00(+0.00%)
Apr 28, 2021 0.4550 0.4550 0.4450 0.4450 13,388 +0.00(+0.00%)
Apr 27, 2021 0.4850 0.4850 0.4450 0.4450 8,220 +0.02(+3.49%)
Apr 26, 2021 0.4700 0.4700 0.4300 0.4300 14,507 -0.02(-4.44%)
Apr 23, 2021 0.4650 0.4650 0.4500 0.4500 13,800 -0.02(-3.23%)
Apr 22, 2021 0.4600 0.4650 0.4400 0.4650 32,822 +0.03(+5.68%)
Apr 21, 2021 0.5000 0.5000 0.4400 0.4400 38,063 -0.05(-10.20%)
Apr 20, 2021 0.4900 0.5100 0.4750 0.4900 67,325 -0.02(-3.92%)
Apr 19, 2021 0.5000 0.5100 0.4500 0.5100 97,123 +0.05(+12.09%)
Apr 16, 2021 0.4550 0.4650 0.4550 0.4550 11,800 -0.01(-2.15%)
Apr 15, 2021 0.4650 0.4800 0.4650 0.4650 20,476 +0.00(+0.00%)
Apr 14, 2021 0.4350 0.4700 0.4350 0.4650 15,212 +0.02(+3.33%)
Apr 13, 2021 0.4500 0.4500 0.4500 0.4500 1,020 -0.03(-7.22%)
Apr 12, 2021 0.4900 0.4900 0.4850 0.4850 4,879 +0.01(+2.11%)
Apr 09, 2021 0.4850 0.4850 0.4750 0.4750 2,900 +0.01(+1.06%)
Apr 08, 2021 0.4900 0.4900 0.4500 0.4700 41,313 +0.03(+8.05%)
Apr 07, 2021 0.4400 0.4400 0.4350 0.4350 2,150 -0.05(-11.22%)
Apr 06, 2021 0.4950 0.4950 0.4900 0.4900 42,965 +0.03(+6.52%)
Apr 05, 2021 0.4850 0.4850 0.4600 0.4600 10,180 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.