Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.760	6.080	5.580	5.600	345,527	-0.18(-3.11%)
Apr 28, 2022	5.720	5.890	5.410	5.780	465,210	+0.11(+1.94%)
Apr 27, 2022	5.740	5.870	5.620	5.670	380,021	-0.08(-1.39%)
Apr 26, 2022	6.220	6.220	5.705	5.750	476,089	-0.42(-6.81%)
Apr 25, 2022	5.860	6.220	5.790	6.170	480,167	+0.26(+4.40%)
Apr 22, 2022	6.080	6.210	5.870	5.910	485,914	-0.17(-2.80%)
Apr 21, 2022	6.900	7.000	6.060	6.080	444,266	-0.63(-9.39%)
Apr 20, 2022	6.820	6.900	6.560	6.710	397,400	-0.09(-1.32%)
Apr 19, 2022	6.600	7.070	6.410	6.800	475,487	+0.22(+3.34%)
Apr 18, 2022	6.810	6.840	6.460	6.580	436,868	-0.32(-4.64%)
Apr 14, 2022	7.450	7.800	6.780	6.900	390,985	-0.45(-6.12%)
Apr 13, 2022	7.400	7.580	7.250	7.350	492,715	-0.08(-1.08%)
Apr 12, 2022	7.610	7.890	7.270	7.430	444,663	+0.00(+0.00%)
Apr 11, 2022	7.450	7.620	7.150	7.430	436,716	-0.11(-1.46%)
Apr 08, 2022	7.960	8.030	7.510	7.540	304,582	-0.49(-6.10%)
Apr 07, 2022	8.020	8.240	7.780	8.030	219,289	+0.03(+0.37%)
Apr 06, 2022	8.290	8.290	7.730	8.000	347,790	-0.31(-3.73%)
Apr 05, 2022	8.760	8.870	8.210	8.310	245,887	-0.45(-5.14%)
Apr 04, 2022	8.620	8.960	8.591	8.760	353,534	+0.03(+0.34%)
Apr 01, 2022	8.220	8.750	8.220	8.730	292,807	+0.54(+6.59%)
Mar 31, 2022	8.270	8.500	8.100	8.190	271,959	-0.13(-1.56%)
Mar 30, 2022	8.530	8.940	8.250	8.320	316,584	-0.28(-3.26%)
Mar 29, 2022	8.030	8.800	8.030	8.600	467,155	+0.72(+9.14%)
Mar 28, 2022	7.840	8.090	7.560	7.880	207,684	+0.04(+0.51%)
Mar 25, 2022	8.370	8.480	7.730	7.840	295,453	-0.40(-4.85%)
Mar 24, 2022	8.340	8.470	7.960	8.240	226,469	-0.05(-0.60%)
Mar 23, 2022	8.530	8.640	8.140	8.290	438,680	-0.34(-3.94%)
Mar 22, 2022	8.170	8.800	8.120	8.630	419,151	+0.50(+6.15%)
Mar 21, 2022	8.720	8.860	8.020	8.130	426,027	-0.61(-6.98%)
Mar 18, 2022	8.320	9.190	8.270	8.740	635,963	+0.26(+3.07%)
Mar 17, 2022	7.980	8.590	7.900	8.480	394,116	+0.40(+4.95%)
Mar 16, 2022	7.860	8.100	7.570	8.080	537,133	+0.52(+6.88%)
Mar 15, 2022	7.560	7.690	7.320	7.560	437,524	-0.02(-0.26%)
Mar 14, 2022	8.370	8.370	7.525	7.580	496,973	-0.79(-9.44%)
Mar 11, 2022	9.380	9.380	8.350	8.370	423,226	-0.92(-9.90%)
Mar 10, 2022	9.750	9.805	8.990	9.290	373,104	-0.55(-5.59%)
Mar 09, 2022	9.860	10.09	9.510	9.840	535,707	+0.36(+3.80%)
Mar 08, 2022	9.200	9.740	9.010	9.480	573,132	+0.22(+2.38%)
Mar 07, 2022	9.160	9.320	8.690	9.260	555,376	+0.35(+3.93%)
Mar 04, 2022	9.710	9.920	8.690	8.910	418,176	-0.96(-9.73%)
Mar 03, 2022	10.10	10.50	9.540	9.870	691,777	-0.12(-1.20%)
Mar 02, 2022	10.18	10.21	9.700	9.990	399,150	-0.18(-1.77%)
Mar 01, 2022	10.36	10.71	10.04	10.17	518,772	-0.33(-3.14%)
Feb 28, 2022	10.10	10.79	10.08	10.50	668,946	+0.22(+2.14%)
Feb 25, 2022	9.700	10.33	9.850	10.28	545,093	+0.24(+2.39%)
Feb 24, 2022	8.690	10.12	8.590	10.04	718,025	+0.88(+9.61%)
Feb 23, 2022	9.790	9.855	9.080	9.160	491,018	-0.43(-4.48%)
Feb 22, 2022	9.460	9.860	9.410	9.590	543,244	-0.07(-0.72%)
Feb 18, 2022				9.660	0	-0.51(-5.01%)
Feb 17, 2022	10.92	10.92	10.00	10.17	326,514	-0.95(-8.54%)
Feb 16, 2022	11.37	11.45	10.75	11.12	328,304	-0.21(-1.85%)
Feb 15, 2022	11.44	11.65	10.99	11.33	424,305	+0.16(+1.43%)
Feb 14, 2022	11.42	11.73	11.11	11.17	280,093	-0.23(-2.02%)
Feb 11, 2022	12.04	12.40	11.11	11.40	426,112	-0.65(-5.39%)
Feb 10, 2022	12.13	12.96	11.83	12.05	500,503	-0.55(-4.37%)
Feb 09, 2022	11.94	12.78	11.94	12.60	409,021	+0.66(+5.53%)
Feb 08, 2022	11.63	12.00	11.53	11.94	429,362	+0.24(+2.05%)
Feb 07, 2022	11.54	12.04	11.53	11.70	455,604	+0.18(+1.56%)
Feb 04, 2022	11.13	11.67	10.71	11.52	401,266	+0.37(+3.32%)
Feb 03, 2022	11.37		11.05	11.15	528,726	-0.62(-5.27%)
Feb 02, 2022	11.96	11.96	11.13	11.77	436,446	+0.02(+0.17%)
Feb 01, 2022	11.59	11.79	11.01	11.75	340,751	+0.36(+3.16%)
Jan 31, 2022	10.42			11.39	448,088	+1.02(+9.84%)
Jan 28, 2022	9.930	10.43	9.550	10.37	408,721	+0.39(+3.91%)
Jan 27, 2022	10.56	10.56	9.920	9.980	379,770	-0.21(-2.06%)
Jan 26, 2022	10.87	11.43	10.11	10.19	613,522	-0.16(-1.55%)
Jan 25, 2022	10.08	10.61	9.920	10.35	489,067	-0.16(-1.52%)
Jan 24, 2022	9.630	10.56	9.040	10.51	610,663	+0.34(+3.34%)
Jan 21, 2022	10.26	11.07	10.15	10.17	772,537	-0.35(-3.33%)
Jan 20, 2022	10.82	11.75	10.41	10.52	615,535	-0.24(-2.23%)
Jan 19, 2022	11.17	11.63	10.64	10.76	657,626	-0.33(-2.98%)
Jan 18, 2022	11.94	11.98	11.06	11.09	423,218	-1.16(-9.47%)
Jan 14, 2022				12.25	0	+0.48(+4.08%)
Jan 13, 2022	12.25	12.49	11.62	11.77	382,690	-0.48(-3.92%)
Jan 12, 2022	13.07	13.34	12.16	12.25	308,447	-0.79(-6.06%)
Jan 11, 2022	13.13	13.44	12.87	13.04	388,283	-0.09(-0.69%)
Jan 10, 2022	12.74	13.15	12.34	13.13	501,758	+0.21(+1.63%)
Jan 07, 2022	13.08	13.75	12.67	12.92	781,373	+0.88(+7.31%)
Jan 06, 2022	12.58	12.65	11.70	12.04	475,658	-0.43(-3.45%)
Jan 05, 2022	13.60	13.86	12.45	12.47	578,436	-1.32(-9.57%)
Jan 04, 2022	14.50	14.50	13.29	13.79	482,588	-0.51(-3.57%)
Jan 03, 2022	14.29	14.56	13.71	14.30	389,920	+0.03(+0.21%)
Dec 31, 2021	14.22	14.64	14.17	14.27	280,839	+0.02(+0.14%)
Dec 30, 2021	13.37	14.62	13.32	14.25	339,032	+0.80(+5.95%)
Dec 29, 2021	13.47	13.80	13.20	13.45	337,073	+0.02(+0.15%)
Dec 28, 2021	13.55	13.93	13.39	13.43	581,061	-0.18(-1.32%)
Dec 27, 2021	14.34	14.34	13.28	13.61	366,724	-0.75(-5.22%)
Dec 23, 2021	14.96	14.99	14.34	14.36	284,552	-0.46(-3.10%)
Dec 22, 2021	14.63	15.28	14.51	14.82	459,233	+0.15(+1.02%)
Dec 21, 2021	14.35	14.76	14.02	14.67	502,455	+0.53(+3.75%)
Dec 20, 2021	14.00	14.20	13.61	14.14	773,890	-0.48(-3.28%)
Dec 17, 2021	12.80	14.70	12.63	14.62	993,350	+1.73(+13.42%)
Dec 16, 2021	13.91	14.00	12.72	12.89	657,202	-0.91(-6.59%)
Dec 15, 2021	13.26	13.83	12.72	13.80	434,992	+0.58(+4.39%)
Dec 14, 2021	13.05	13.56	12.88	13.22	612,475	-0.14(-1.05%)
Dec 13, 2021	13.07	13.53	12.90	13.36	423,394	+0.19(+1.44%)
Dec 10, 2021	14.05	14.26	13.06	13.17	277,574	-0.50(-3.66%)
Dec 09, 2021	14.32	14.60	13.59	13.67	357,013	-0.85(-5.85%)
Dec 08, 2021	14.18	14.66	13.65	14.52	535,487	+0.36(+2.54%)
Dec 07, 2021	13.32	14.56	13.32	14.16	774,707	+1.28(+9.94%)
Dec 06, 2021	12.22	13.09	11.62	12.88	762,255	+0.64(+5.23%)
Dec 03, 2021	13.23	13.29	12.00	12.24	587,089	-1.08(-8.11%)
Dec 02, 2021	12.92	13.53	12.65	13.32	493,005	+0.25(+1.91%)
Dec 01, 2021	13.88	14.13	13.01	13.07	699,566	-0.48(-3.54%)
Nov 30, 2021	13.68	14.23	13.51	13.55	860,972	-0.18(-1.31%)
Nov 29, 2021	14.27	14.45	13.47	13.73	547,753	-0.26(-1.86%)
Nov 26, 2021	14.15	14.59	13.88	13.99	461,313	-0.52(-3.58%)
Nov 24, 2021	13.81	14.55	13.40	14.51	311,041	+0.56(+4.01%)
Nov 23, 2021	13.95	14.40	13.42	13.95	469,940	-0.13(-0.92%)
Nov 22, 2021	15.81	15.81	14.04	14.08	581,297	-0.87(-5.82%)
Nov 19, 2021	15.31	15.51	14.77	14.95	502,736	-0.42(-2.73%)
Nov 18, 2021	16.49	16.49	15.25	15.37	504,494	-1.00(-6.11%)
Nov 17, 2021	17.04	17.04	16.28	16.37	421,780	-0.97(-5.59%)
Nov 16, 2021	17.07	17.56	16.60	17.34	536,116	+0.14(+0.81%)
Nov 15, 2021	18.41	18.51	17.17	17.20	533,127	-1.19(-6.47%)
Nov 12, 2021	19.14	19.14	18.11	18.39	393,939	-0.59(-3.11%)
Nov 11, 2021	18.89	19.21	18.48	18.98	247,906	+0.37(+1.99%)
Nov 10, 2021	18.73			18.61	354,400	-0.34(-1.79%)
Nov 09, 2021	20.49	20.49	18.76	18.95	380,735	-1.57(-7.65%)
Nov 08, 2021	20.50	21.17	20.26	20.52	278,721	-0.05(-0.24%)
Nov 05, 2021	21.24	21.69	19.36	20.57	646,247	-0.68(-3.20%)
Nov 04, 2021	19.76	21.60	19.44	21.25	353,103	+1.21(+6.04%)
Nov 03, 2021	18.88	20.08	18.28	20.04	356,577	-0.05(-0.25%)
Nov 02, 2021	20.61	20.68	19.74	20.09	216,244	-0.56(-2.71%)
Nov 01, 2021	19.76	20.79	19.62	20.65	234,145	+1.03(+5.25%)
Oct 29, 2021	19.76	19.94	19.45	19.62	392,329	-0.26(-1.31%)
Oct 28, 2021	18.63	19.93		19.88	246,399	+1.32(+7.11%)
Oct 27, 2021	19.15	19.21	18.45	18.56	202,404	-0.54(-2.83%)
Oct 26, 2021	19.37			19.10	255,150	-0.22(-1.14%)
Oct 25, 2021	18.93	19.46	18.83	19.32	219,949	+0.37(+1.95%)
Oct 22, 2021	19.35	19.38	18.77	18.95	113,567	-0.50(-2.57%)
Oct 21, 2021	19.68	19.82	19.20	19.45	184,365	-0.15(-0.77%)
Oct 20, 2021	19.90	19.92	19.51	19.60	182,798	-0.24(-1.21%)
Oct 19, 2021	19.00	20.25	18.82	19.84	251,241	+0.88(+4.64%)
Oct 18, 2021	19.76	19.79	18.90	18.96	252,612	-0.98(-4.91%)
Oct 15, 2021	20.62	20.62	19.92	19.94	454,910	-0.39(-1.92%)
Oct 14, 2021	20.24	20.75	20.12	20.33	357,249	+0.26(+1.30%)
Oct 13, 2021	19.47	20.45	19.34	20.07	270,807	+0.79(+4.10%)
Oct 12, 2021	19.60	19.81	19.06	19.28	483,614	+0.65(+3.49%)
Oct 11, 2021	18.52	18.95	18.16	18.63	389,004	-0.04(-0.21%)
Oct 08, 2021	18.96	19.26	18.20	18.67	396,126	-0.21(-1.11%)
Oct 07, 2021	18.15	19.14	18.12	18.88	465,354	+0.90(+5.01%)
Oct 06, 2021	17.65	18.26	17.65	17.98	317,853	+0.07(+0.39%)
Oct 05, 2021	17.42	18.13	17.31	17.91	536,335	+0.53(+3.05%)
Oct 04, 2021	19.32	19.32	17.22	17.38	736,189	-2.06(-10.60%)
Oct 01, 2021	19.27	19.54	18.61	19.44	392,819	+0.20(+1.04%)
Sep 30, 2021	18.55	19.63	18.40	19.24	287,753	+0.92(+5.02%)
Sep 29, 2021	18.82	19.25	18.23	18.32	333,374	-0.27(-1.45%)
Sep 28, 2021	19.21	19.35	18.41	18.59	333,988	-0.92(-4.72%)
Sep 27, 2021	19.57	19.92	18.67	19.51	413,454	-0.13(-0.66%)
Sep 24, 2021	20.88	21.47	19.60	19.64	308,260	-1.36(-6.48%)
Sep 23, 2021	20.77	21.21	20.33	21.00	270,011	+0.34(+1.65%)
Sep 22, 2021	21.22	21.22	20.55	20.66	411,832	-0.53(-2.50%)
Sep 21, 2021	21.33	21.43	20.60	21.19	389,563	-0.11(-0.52%)
Sep 20, 2021	21.52	21.90	20.44	21.30	812,229	-1.08(-4.83%)
Sep 17, 2021	21.25	23.04	21.17	22.38	830,439	+1.22(+5.77%)
Sep 16, 2021	21.24	21.25	20.64	21.16	225,685	-0.24(-1.12%)
Sep 15, 2021	21.48	21.75	20.86	21.40	302,473	+0.06(+0.28%)
Sep 14, 2021	22.04	22.45	21.16	21.34	573,567	-0.80(-3.61%)
Sep 13, 2021	21.64	22.28	20.64	22.14	529,158	+0.56(+2.59%)
Sep 10, 2021	22.52	22.90	21.57	21.58	442,009	-0.73(-3.27%)
Sep 09, 2021	22.03	22.93	22.03	22.31	250,095	+0.16(+0.72%)
Sep 08, 2021	22.16	22.34	21.29	22.15	432,974	-0.21(-0.94%)
Sep 07, 2021	22.32	22.73	22.00	22.36	348,863	-0.07(-0.31%)
Sep 03, 2021	22.14	22.50	22.07	22.43	235,821	+0.30(+1.36%)
Sep 02, 2021	21.92	22.24	21.66	22.13	292,537	+0.24(+1.10%)
Sep 01, 2021	21.28	22.11	21.20	21.89	323,653	+0.71(+3.35%)
Aug 31, 2021	20.83	21.25	20.57	21.18	247,202	+0.41(+1.97%)
Aug 30, 2021	20.79	21.25	20.64	20.77	339,048	+0.18(+0.87%)
Aug 27, 2021	19.27	20.59	19.27	20.59	397,052	+1.42(+7.41%)
Aug 26, 2021	19.40	19.76	19.00	19.17	218,945	-0.25(-1.29%)
Aug 25, 2021	19.15	19.77	18.95	19.42	283,519	+0.23(+1.20%)
Aug 24, 2021	18.79	19.30	18.46	19.19	313,687	+0.49(+2.62%)
Aug 23, 2021	17.51	18.79	17.51	18.70	489,889	+1.39(+8.03%)
Aug 20, 2021	16.80	17.79	16.54	17.31	358,404	+0.62(+3.71%)
Aug 19, 2021	17.05	17.14	16.59	16.69	540,110	-0.67(-3.86%)
Aug 18, 2021	17.63	18.08	17.07	17.36	275,617	-0.21(-1.20%)
Aug 17, 2021	17.49	17.77	16.70	17.57	447,265	-0.21(-1.18%)
Aug 16, 2021	18.37	18.37	17.33	17.78	296,562	-0.50(-2.74%)
Aug 13, 2021	19.52	19.52	18.26	18.28	213,766	-1.35(-6.88%)
Aug 12, 2021	19.48	19.79	19.23	19.63	238,491	+0.24(+1.24%)
Aug 11, 2021	19.86	20.04	18.80	19.39	415,750	-0.43(-2.17%)
Aug 10, 2021	20.65	20.93	19.69	19.82	316,295	-0.96(-4.62%)
Aug 09, 2021	20.95	21.54	20.60	20.78	237,479	-0.15(-0.72%)
Aug 06, 2021	21.83	21.83	20.75	20.93	294,645	-1.06(-4.82%)
Aug 05, 2021	20.93	22.40	20.24	21.99	409,706	+1.76(+8.70%)
Aug 04, 2021	20.09	20.70	19.67	20.23	288,753	+0.27(+1.35%)
Aug 03, 2021	20.96	20.96	19.75	19.96	304,102	-0.85(-4.08%)
Aug 02, 2021	21.12	21.27	20.60	20.81	323,883	-0.18(-0.86%)
Jul 30, 2021	20.91	21.53	20.90	20.99	298,509	-0.13(-0.62%)
Jul 29, 2021	21.43	21.58	21.00	21.12	200,001	-0.18(-0.85%)
Jul 28, 2021	20.53	21.71	20.00	21.30	189,562	+0.90(+4.41%)
Jul 27, 2021	20.98	20.98	19.64	20.40	333,259	-0.53(-2.53%)
Jul 26, 2021	21.46	21.77	20.66	20.93	260,619	-0.59(-2.74%)
Jul 23, 2021	21.95	22.07	20.90	21.52	333,603	-0.46(-2.09%)
Jul 22, 2021	22.70	22.97	21.88	21.98	292,305	-0.69(-3.04%)
Jul 21, 2021	21.88	22.74	21.30	22.67	261,225	+0.88(+4.04%)
Jul 20, 2021	21.05	22.05	20.95	21.79	412,371	+0.94(+4.51%)
Jul 19, 2021	20.50	21.18	20.45	20.85	567,365	-0.54(-2.52%)
Jul 16, 2021	21.24	21.50	20.78	21.39	261,610	+0.39(+1.86%)
Jul 15, 2021	21.00	21.66	20.31	21.00	385,402	-0.23(-1.08%)
Jul 14, 2021	22.68	22.76	21.00	21.23	537,799	-1.04(-4.67%)
Jul 13, 2021	22.90	23.05	22.19	22.27	461,337	-0.91(-3.93%)
Jul 12, 2021	23.99	24.10	22.88	23.18	279,936	-0.60(-2.52%)
Jul 09, 2021	22.93	23.82	22.62	23.78	288,570	+1.04(+4.57%)
Jul 08, 2021	22.63	22.92	21.79	22.74	418,278	-0.81(-3.44%)
Jul 07, 2021	24.52	24.52	23.07	23.55	341,918	-0.91(-3.72%)
Jul 06, 2021	24.50	25.20	24.05	24.46	291,413	-0.25(-1.01%)
Jul 02, 2021	26.06	26.32	24.70	24.71	343,772	-1.34(-5.14%)
Jul 01, 2021	25.25	26.38	25.25	26.05	476,882	+0.75(+2.96%)
Jun 30, 2021	26.24	26.24	25.05	25.30	437,885	-1.09(-4.13%)
Jun 29, 2021	27.77	28.28	26.33	26.39	414,729	-1.36(-4.90%)
Jun 28, 2021	27.17	28.47	27.17	27.75	809,831	+1.16(+4.36%)
Jun 25, 2021	26.20	26.80	25.54	26.59	2,409,856	+0.40(+1.53%)
Jun 24, 2021	26.66	26.94	25.98	26.19	415,727	-0.16(-0.61%)
Jun 23, 2021	25.71	26.75	25.35	26.35	636,867	+0.68(+2.65%)
Jun 22, 2021	25.48	25.78	25.01	25.67	349,458	+0.22(+0.86%)
Jun 21, 2021	24.63	25.52	24.00	25.45	443,715	+0.81(+3.29%)
Jun 18, 2021	24.50	24.83	24.00	24.64	746,930	+0.14(+0.57%)
Jun 17, 2021	22.81	24.74	22.75	24.50	518,189	+1.35(+5.83%)
Jun 16, 2021	22.88	23.60	22.11	23.15	825,800	+0.27(+1.18%)
Jun 15, 2021	23.45	23.55	22.19	22.88	426,093	-0.75(-3.17%)
Jun 14, 2021	23.48	24.68	23.20	23.63	497,555	+0.83(+3.64%)
Jun 11, 2021	23.19	23.74	22.57	22.80	391,001	-0.50(-2.15%)
Jun 10, 2021	22.56	23.93	22.19	23.30	728,202	+0.63(+2.78%)
Jun 09, 2021	22.69	23.34	22.33	22.67	530,497	+0.22(+0.98%)
Jun 08, 2021	22.94	23.00	21.75	22.45	486,595	-0.41(-1.79%)
Jun 07, 2021	20.55	23.46	20.40	22.86	764,402	+2.16(+10.43%)
Jun 04, 2021	20.73	21.50	20.54	20.70	394,825	+0.01(+0.05%)
Jun 03, 2021	21.25	21.48	20.27	20.69	474,138	-0.92(-4.26%)
Jun 02, 2021	21.57	22.10	21.25	21.61	365,285	+0.09(+0.42%)
Jun 01, 2021	22.58	22.72	21.04	21.52	464,115	-0.97(-4.31%)
May 28, 2021	22.30	23.62	22.30	22.49	506,256	+0.23(+1.03%)
May 27, 2021	22.21	22.43	21.51	22.26	433,623	-0.03(-0.13%)
May 26, 2021	21.77	22.57	21.77	22.29	435,341	+0.57(+2.62%)
May 25, 2021	21.81	22.48	21.45	21.72	382,896	+0.13(+0.60%)
May 24, 2021	22.52	22.79	21.52	21.59	446,224	-0.38(-1.73%)
May 21, 2021	22.22	22.57	21.39	21.97	678,593	+0.23(+1.06%)
May 20, 2021	21.62	22.40	21.48	21.74	571,335	+0.06(+0.28%)
May 19, 2021	20.47	21.90	20.26	21.68	566,898	+0.37(+1.74%)
May 18, 2021	20.14	22.50	19.69	21.31	857,139	+1.40(+7.03%)
May 17, 2021	19.52	20.58	18.91	19.91	718,613	+0.17(+0.86%)
May 14, 2021	18.47	19.88	18.30	19.74	995,005	+1.59(+8.76%)
May 13, 2021	18.78	19.16	17.30	18.15	1,410,962	-0.42(-2.26%)
May 12, 2021	19.01	19.50	18.30	18.57	836,150	-0.89(-4.57%)
May 11, 2021	18.04	19.72	18.00	19.46	1,077,579	-0.04(-0.21%)
May 10, 2021	22.26	22.41	19.39	19.50	1,442,627	-3.25(-14.29%)
May 07, 2021	22.07	23.75	21.72	22.75	583,032	+1.23(+5.72%)
May 06, 2021	22.41	22.53	20.61	21.52	1,107,718	+0.48(+2.28%)
May 05, 2021	21.85	22.25	20.84	21.04	620,590	-0.60(-2.77%)
May 04, 2021	22.53	22.53	21.04	21.64	904,209	-1.37(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Personalis Inc (NQ: PSNL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Personalis Inc (NQ: PSNL )

Historical Prices

Sections

Services