Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.01	116.35	112.98	115.98	2,009,519	-0.54(-0.46%)
Feb 25, 2022	112.30	117.18	113.85	116.52	1,896,316	+5.39(+4.85%)
Feb 24, 2022	107.66	111.28	106.56	111.12	2,113,160	-1.64(-1.46%)
Feb 23, 2022	115.86	115.86	112.40	112.77	1,684,360	-1.87(-1.63%)
Feb 22, 2022	116.25	117.15	113.78	114.64	1,421,654	-1.69(-1.45%)
Feb 18, 2022				116.33	0	+0.69(+0.59%)
Feb 17, 2022	117.79	117.94	115.17	115.64	1,832,721	-3.51(-2.95%)
Feb 16, 2022	118.34	120.38	118.34	119.16	1,091,640	-0.20(-0.17%)
Feb 15, 2022	117.58	120.84	117.33	119.35	1,796,245	+3.15(+2.71%)
Feb 14, 2022	117.44	118.80	115.36	116.20	2,045,135	+0.02(+0.02%)
Feb 11, 2022	115.90	118.89	115.23	116.18	2,202,739	-0.59(-0.50%)
Feb 10, 2022	116.51	119.47	116.14	116.77	2,164,517	-0.08(-0.06%)
Feb 09, 2022	115.96	117.89	115.14	116.84	1,535,541	+1.77(+1.54%)
Feb 08, 2022	111.89	115.41	111.18	115.08	1,616,483	+4.25(+3.83%)
Feb 07, 2022	109.96	111.59	109.17	110.83	1,221,813	+1.11(+1.01%)
Feb 04, 2022	108.84	110.79	108.56	109.71	1,540,718	+1.21(+1.11%)
Feb 03, 2022	109.64		108.22	108.51	1,436,390	-1.42(-1.29%)
Feb 02, 2022	109.84	110.41	108.00	109.93	1,772,230	-0.52(-0.47%)
Feb 01, 2022	108.03	110.72	107.68	110.45	1,373,377	+2.12(+1.96%)
Jan 31, 2022	105.22	108.43		108.33	1,379,453	+1.88(+1.77%)
Jan 28, 2022	105.35	106.57	103.38	106.45	1,662,154	+0.49(+0.46%)
Jan 27, 2022	111.33	112.00	105.59	105.96	1,861,911	-3.74(-3.41%)
Jan 26, 2022	111.07	112.98	108.28	109.70	2,240,133	-1.14(-1.03%)
Jan 25, 2022	106.00	112.35	105.67	110.85	2,523,896	+2.90(+2.69%)
Jan 24, 2022	107.20	108.26	102.95	107.94	2,832,233	+0.83(+0.78%)
Jan 21, 2022	109.04	110.06	106.64	107.11	2,092,506	-2.20(-2.01%)
Jan 20, 2022	110.18	113.20	108.47	109.31	3,863,803	-1.59(-1.43%)
Jan 19, 2022	116.35	116.55	110.71	110.90	3,114,313	-4.89(-4.22%)
Jan 18, 2022	118.90	119.06	114.36	115.79	2,678,763	-3.58(-3.00%)
Jan 14, 2022				119.36	0	-1.74(-1.44%)
Jan 13, 2022	120.37	122.42	120.15	121.10	2,215,204	+1.50(+1.25%)
Jan 12, 2022	120.73	121.82	119.23	119.61	1,598,685	-0.73(-0.61%)
Jan 11, 2022	119.65	120.40	118.35	120.34	1,282,114	+0.99(+0.83%)
Jan 10, 2022	118.82	119.36	115.67	119.34	2,195,340	+1.71(+1.46%)
Jan 07, 2022	114.85	119.03	114.05	117.63	2,163,439	+2.69(+2.34%)
Jan 06, 2022	114.71	115.39	112.10	114.94	1,775,536	+2.04(+1.81%)
Jan 05, 2022	114.09	115.82	112.77	112.91	1,652,949	-1.55(-1.36%)
Jan 04, 2022	112.74	115.36	112.33	114.46	2,208,012	+3.43(+3.09%)
Jan 03, 2022	109.43	111.43	109.30	111.03	1,395,250	+2.88(+2.66%)
Dec 31, 2021	108.08	109.13	108.05	108.15	817,825	-0.25(-0.23%)
Dec 30, 2021	108.48	109.83	108.31	108.40	665,772	+0.06(+0.05%)
Dec 29, 2021	108.66	109.25	108.03	108.35	565,417	-0.28(-0.26%)
Dec 28, 2021	107.89	109.91	107.82	108.63	679,046	-0.05(-0.04%)
Dec 27, 2021	108.36	108.75	106.87	108.67	1,209,227	+0.73(+0.68%)
Dec 23, 2021	108.30	109.76	107.59	107.94	1,448,793	+0.45(+0.42%)
Dec 22, 2021	107.37	108.25	106.92	107.50	1,147,021	-0.29(-0.27%)
Dec 21, 2021	104.04	107.84	103.88	107.79	1,589,057	+5.19(+5.06%)
Dec 20, 2021	103.98	104.36	101.28	102.59	1,843,914	-4.20(-3.93%)
Dec 17, 2021	107.35	107.67	104.89	106.79	5,245,999	-1.51(-1.39%)
Dec 16, 2021	108.85	110.03	107.69	108.30	1,561,637	+0.68(+0.64%)
Dec 15, 2021	107.91	108.52	104.57	107.62	2,378,551	-0.51(-0.47%)
Dec 14, 2021	105.67	108.80	105.50	108.12	2,794,808	+2.51(+2.37%)
Dec 13, 2021	108.53	109.07	105.39	105.61	2,017,449	-3.67(-3.36%)
Dec 10, 2021	108.85	109.72	107.73	109.28	2,472,444	+1.39(+1.28%)
Dec 09, 2021	106.04	108.73	105.29	107.90	1,782,687	+1.60(+1.51%)
Dec 08, 2021	106.97	107.91	106.08	106.30	1,911,174	-0.75(-0.70%)
Dec 07, 2021	106.32	108.34	106.00	107.05	2,049,157	+2.32(+2.22%)
Dec 06, 2021	104.07	106.49	103.20	104.72	2,255,103	+3.02(+2.97%)
Dec 03, 2021	103.06	103.42	100.42	101.70	2,376,085	-1.33(-1.29%)
Dec 02, 2021	100.37	104.48	99.60	103.03	2,116,066	+3.71(+3.73%)
Dec 01, 2021	103.44	104.28	99.20	99.33	2,386,093	-1.61(-1.59%)
Nov 30, 2021	104.30	104.80	100.39	100.94	3,998,468	-5.12(-4.83%)
Nov 29, 2021	108.81	109.68	104.59	106.05	2,097,283	-1.17(-1.09%)
Nov 26, 2021	107.43	108.09	103.92	107.22	1,723,947	-4.61(-4.13%)
Nov 24, 2021	110.88	112.91	110.88	111.84	1,639,981	+0.12(+0.11%)
Nov 23, 2021	108.53	112.04	108.33	111.72	2,414,637	+3.46(+3.20%)
Nov 22, 2021	107.90	109.85	107.00	108.25	1,785,775	+1.67(+1.56%)
Nov 19, 2021	106.91	108.01	104.79	106.59	1,970,937	-1.05(-0.98%)
Nov 18, 2021	108.07	107.83	107.40	107.64	1,487,220	+0.12(+0.11%)
Nov 17, 2021	108.93	109.59	107.24	107.52	1,516,553	-1.73(-1.59%)
Nov 16, 2021	110.28	110.99	107.48	109.25	1,647,997	-0.88(-0.80%)
Nov 15, 2021	111.16	112.39	109.83	110.13	1,141,021	-1.17(-1.05%)
Nov 12, 2021	110.68	111.62	109.80	111.30	1,216,612	+0.88(+0.79%)
Nov 11, 2021	109.44	111.01	109.13	110.42	1,101,959	+0.99(+0.90%)
Nov 10, 2021	108.69			109.44	1,588,296	+0.59(+0.54%)
Nov 09, 2021	108.00	108.87	106.58	108.85	1,546,299	+0.06(+0.06%)
Nov 08, 2021	109.53	110.59	108.20	108.78	1,274,056	+0.25(+0.23%)
Nov 05, 2021	107.78	109.72	107.74	108.53	1,504,123	+1.85(+1.74%)
Nov 04, 2021	107.86	108.46	106.17	106.68	2,284,493	-1.26(-1.17%)
Nov 03, 2021	106.24	109.40	106.24	107.94	1,942,513	+1.06(+0.99%)
Nov 02, 2021	108.34	109.33	106.53	106.88	2,286,596	+0.03(+0.03%)
Nov 01, 2021	106.70	107.67	107.06	106.85	3,218,229	+1.25(+1.18%)
Oct 29, 2021	107.39	107.97	105.30	105.60	2,814,386	-1.43(-1.33%)
Oct 28, 2021	107.62	108.55	105.78	107.02	2,758,810	-0.55(-0.51%)
Oct 27, 2021	113.70	113.93	107.47	107.57	3,032,476	-7.06(-6.16%)
Oct 26, 2021	116.28			114.64	2,424,834	-0.78(-0.68%)
Oct 25, 2021	116.64	118.62	115.00	115.42	2,570,819	-1.23(-1.05%)
Oct 22, 2021	116.61	118.58	115.91	116.65	2,726,230	+0.32(+0.27%)
Oct 21, 2021	122.77	124.29	115.09	116.33	4,070,466	-7.59(-6.13%)
Oct 20, 2021	121.39	124.31	120.55	123.93	1,705,589	+1.70(+1.39%)
Oct 19, 2021	122.07	122.62	120.42	122.23	1,758,272	+1.04(+0.86%)
Oct 18, 2021	119.47	121.94	119.44	121.19	1,385,709	+0.73(+0.60%)
Oct 15, 2021	120.01	121.71	119.72	120.46	1,485,109	+2.28(+1.93%)
Oct 14, 2021	116.36	118.27	115.40	118.18	1,573,785	+3.52(+3.07%)
Oct 13, 2021	118.49	118.50	112.79	114.66	2,281,323	-4.05(-3.41%)
Oct 12, 2021	117.65	119.56	116.72	118.71	1,165,572	+1.56(+1.33%)
Oct 11, 2021	119.77	121.69	116.96	117.15	1,510,311	-2.45(-2.05%)
Oct 08, 2021	118.35	120.61	117.55	119.60	949,650	+1.00(+0.84%)
Oct 07, 2021	119.43	120.61	118.44	118.61	1,443,553	+0.74(+0.63%)
Oct 06, 2021	117.42	118.96	115.20	117.87	1,219,214	-0.92(-0.78%)
Oct 05, 2021	118.66	120.46	117.17	118.79	1,546,412	+1.40(+1.19%)
Oct 04, 2021	118.52	120.95	117.00	117.39	1,569,275	-1.13(-0.95%)
Oct 01, 2021	115.11	119.63	114.74	118.52	1,450,430	+4.04(+3.53%)
Sep 30, 2021	118.75	118.92	114.41	114.48	2,109,438	-3.85(-3.25%)
Sep 29, 2021	121.14	121.14	118.17	118.33	1,330,101	-1.88(-1.57%)
Sep 28, 2021	121.72	122.59	119.46	120.21	1,421,937	-2.08(-1.70%)
Sep 27, 2021	122.27	123.31	121.76	122.29	1,336,237	+1.14(+0.94%)
Sep 24, 2021	119.00	122.22	118.35	121.15	1,486,164	+1.66(+1.39%)
Sep 23, 2021	117.23	120.53	117.01	119.49	2,210,382	+3.36(+2.90%)
Sep 22, 2021	116.37	117.59	116.03	116.13	1,373,268	+1.67(+1.46%)
Sep 21, 2021	113.41	115.33	112.31	114.46	1,788,466	+2.19(+1.95%)
Sep 20, 2021	111.25	112.67	109.46	112.27	1,893,524	-2.95(-2.56%)
Sep 17, 2021	115.77	117.21	114.44	115.22	3,526,119	-0.61(-0.53%)
Sep 16, 2021	115.89	117.46	115.16	115.83	1,708,944	+0.88(+0.76%)
Sep 15, 2021	112.62	115.36	112.27	114.95	1,715,785	+2.81(+2.51%)
Sep 14, 2021	114.80	115.81	111.62	112.14	2,105,286	-2.07(-1.81%)
Sep 13, 2021	113.08	114.79	112.62	114.21	1,484,629	+1.93(+1.72%)
Sep 10, 2021	113.26	113.84	111.69	112.28	1,568,825	+0.18(+0.16%)
Sep 09, 2021	110.58	114.47	110.43	112.10	1,855,788	+1.53(+1.38%)
Sep 08, 2021	112.72	112.72	109.54	110.57	2,306,674	-2.40(-2.13%)
Sep 07, 2021	114.00	115.32	112.92	112.98	1,764,131	-1.63(-1.42%)
Sep 03, 2021	115.68	115.92	113.39	114.61	1,553,401	-1.00(-0.86%)
Sep 02, 2021	116.49	116.98	114.76	115.61	1,736,846	-0.66(-0.57%)
Sep 01, 2021	119.86	120.89	116.05	116.27	1,986,686	-3.22(-2.69%)
Aug 31, 2021	118.85	120.37	117.95	119.48	2,273,356	+0.91(+0.77%)
Aug 30, 2021	124.62	124.62	118.51	118.57	1,651,631	-5.81(-4.68%)
Aug 27, 2021	121.81	124.66	121.52	124.38	901,575	+2.99(+2.46%)
Aug 26, 2021	122.68	123.37	121.06	121.39	742,216	-1.42(-1.15%)
Aug 25, 2021	120.62	123.81	120.15	122.81	926,357	+2.31(+1.92%)
Aug 24, 2021	120.25	121.47	119.76	120.50	784,627	+0.81(+0.68%)
Aug 23, 2021	119.72	120.84	119.31	119.69	982,859	+1.10(+0.93%)
Aug 20, 2021	117.34	118.96	116.44	118.59	1,202,529	+1.35(+1.15%)
Aug 19, 2021	117.88	119.80	116.21	117.24	1,659,998	-3.10(-2.58%)
Aug 18, 2021	121.47	123.68	120.17	120.34	1,383,726	-1.56(-1.28%)
Aug 17, 2021	123.66	124.34	120.41	121.91	1,273,955	-3.20(-2.56%)
Aug 16, 2021	124.52	125.27	122.86	125.11	1,752,021	-0.57(-0.45%)
Aug 13, 2021	124.78	125.96	124.44	125.67	1,405,842	+1.04(+0.83%)
Aug 12, 2021	123.89	124.96	122.77	124.64	1,183,046	+0.59(+0.48%)
Aug 11, 2021	122.84	124.13	121.20	124.04	1,264,128	+1.47(+1.20%)
Aug 10, 2021	120.09	122.77	120.09	122.57	1,711,920	+2.41(+2.01%)
Aug 09, 2021	119.55	120.94	117.89	120.16	1,211,146	-0.58(-0.48%)
Aug 06, 2021	119.51	121.54	119.16	120.74	1,331,266	+2.75(+2.33%)
Aug 05, 2021	117.79	119.42	117.68	117.99	1,417,232	+0.91(+0.78%)
Aug 04, 2021	115.69	119.25	115.31	117.08	1,584,679	+0.10(+0.09%)
Aug 03, 2021	115.57	117.17	111.50	116.98	1,862,364	+1.98(+1.72%)
Aug 02, 2021	116.26	118.69	114.91	115.00	1,950,722	-0.41(-0.35%)
Jul 30, 2021	115.82	117.87	114.80	115.41	1,430,726	-1.09(-0.93%)
Jul 29, 2021	115.78	117.28	115.26	116.49	1,362,123	+2.01(+1.76%)
Jul 28, 2021	115.57	115.97	113.02	114.48	1,451,496	-1.09(-0.95%)
Jul 27, 2021	114.14	116.29	113.36	115.57	1,363,780	-0.22(-0.19%)
Jul 26, 2021	114.25	116.50	114.18	115.80	2,043,594	+1.61(+1.41%)
Jul 23, 2021	115.88	117.57	113.75	114.19	1,793,240	-0.88(-0.77%)
Jul 22, 2021	116.04	116.77	111.52	115.07	3,416,850	-1.48(-1.27%)
Jul 21, 2021	114.38	117.65	114.00	116.55	2,380,598	+3.96(+3.52%)
Jul 20, 2021	107.97	113.30	107.28	112.58	1,993,999	+4.23(+3.91%)
Jul 19, 2021	109.01	109.46	106.17	108.35	2,469,150	-3.44(-3.08%)
Jul 16, 2021	115.45	115.51	111.48	111.80	1,258,163	-2.86(-2.49%)
Jul 15, 2021	113.10	115.76	112.37	114.66	1,488,872	+0.54(+0.47%)
Jul 14, 2021	116.66	118.19	113.79	114.12	1,605,232	-2.16(-1.86%)
Jul 13, 2021	117.76	118.50	116.12	116.28	1,958,938	-1.23(-1.05%)
Jul 12, 2021	112.73	118.23	112.11	117.52	2,794,389	+3.89(+3.42%)
Jul 09, 2021	112.57	113.75	111.36	113.62	2,907,611	+6.63(+6.19%)
Jul 08, 2021	107.03	109.38	104.97	107.00	2,366,333	-2.83(-2.58%)
Jul 07, 2021	108.22	110.44	108.22	109.83	1,372,409	+0.50(+0.46%)
Jul 06, 2021	110.71	111.41	108.08	109.33	1,666,494	-2.26(-2.02%)
Jul 02, 2021	110.89	112.09	110.89	111.58	1,075,242	+0.47(+0.43%)
Jul 01, 2021	110.84	111.36	109.78	111.11	1,213,666	+1.30(+1.18%)
Jun 30, 2021	107.83	109.91	107.78	109.81	1,896,233	+1.31(+1.21%)
Jun 29, 2021	111.09	112.05	106.88	108.50	2,217,982	-2.00(-1.81%)
Jun 28, 2021	113.77	114.21	110.28	110.51	1,988,057	-4.20(-3.67%)
Jun 25, 2021	112.92	115.00	112.84	114.71	6,983,732	+2.73(+2.44%)
Jun 24, 2021	111.67	112.38	110.64	111.98	1,218,847	+1.34(+1.21%)
Jun 23, 2021	110.24	111.10	109.70	110.64	1,213,332	+0.93(+0.85%)
Jun 22, 2021	109.04	110.29	107.94	109.72	1,504,206	+0.13(+0.12%)
Jun 21, 2021	107.47	109.72	107.36	109.59	1,850,251	+3.66(+3.45%)
Jun 18, 2021	105.87	107.03	104.94	105.93	3,934,950	-2.92(-2.69%)
Jun 17, 2021	113.89	114.14	107.56	108.85	1,962,502	-4.47(-3.94%)
Jun 16, 2021	113.84	114.22	112.16	113.32	1,454,601	-0.87(-0.76%)
Jun 15, 2021	112.45	114.58	111.87	114.19	1,698,958	+2.15(+1.92%)
Jun 14, 2021	114.17	114.59	111.24	112.04	2,038,627	-2.28(-2.00%)
Jun 11, 2021	113.86	115.04	113.60	114.32	1,693,413	+0.90(+0.79%)
Jun 10, 2021	115.85	116.39	113.35	113.42	1,869,240	-0.79(-0.69%)
Jun 09, 2021	114.94	114.94	113.33	114.21	1,911,648	-1.08(-0.93%)
Jun 08, 2021	113.76	115.96	112.55	115.29	1,798,254	+0.56(+0.49%)
Jun 07, 2021	114.46	115.55	114.24	114.73	2,055,887	+0.20(+0.17%)
Jun 04, 2021	114.12	115.09	113.42	114.53	1,917,455	+0.74(+0.65%)
Jun 03, 2021	111.56	114.14	110.91	113.79	2,283,772	+1.44(+1.28%)
Jun 02, 2021	112.93	114.02	112.02	112.35	2,032,367	+0.14(+0.12%)
Jun 01, 2021	111.62	112.72	111.11	112.21	1,645,868	+3.36(+3.09%)
May 28, 2021	109.79	109.79	107.43	108.85	1,274,388	-0.71(-0.64%)
May 27, 2021	108.98	109.79	108.14	109.56	2,351,360	+2.38(+2.22%)
May 26, 2021	106.80	107.54	105.91	107.18	1,462,026	+1.08(+1.01%)
May 25, 2021	106.75	109.14	105.87	106.11	1,565,050	-0.45(-0.42%)
May 24, 2021	106.75	106.82	105.58	106.55	3,384,598	+0.75(+0.71%)
May 21, 2021	106.84	108.37	105.74	105.80	2,838,478	-0.43(-0.40%)
May 20, 2021	106.60	107.16	105.09	106.23	1,509,418	-0.22(-0.21%)
May 19, 2021	104.47	106.55	103.56	106.45	1,548,833	-0.11(-0.10%)
May 18, 2021	109.53	109.98	106.49	106.56	1,500,563	-2.68(-2.46%)
May 17, 2021	108.33	109.37	107.32	109.24	1,558,620	+1.21(+1.12%)
May 14, 2021	106.71	108.41	106.25	108.03	1,390,431	+1.93(+1.82%)
May 13, 2021	103.61	106.65	103.22	106.10	1,723,774	+2.19(+2.11%)
May 12, 2021	106.57	107.84	103.64	103.91	1,529,093	-1.88(-1.78%)
May 11, 2021	107.97	108.42	104.41	105.78	2,759,983	-4.02(-3.66%)
May 10, 2021	110.97	112.30	109.79	109.81	2,090,488	-0.67(-0.60%)
May 07, 2021	107.62	110.72	107.03	110.47	1,643,559	+1.60(+1.47%)
May 06, 2021	108.20	108.96	105.82	108.87	2,086,043	+1.35(+1.26%)
May 05, 2021	107.43	108.18	106.21	107.52	2,190,322	+0.79(+0.74%)
May 04, 2021	104.78	107.31	104.40	106.74	2,730,465	+0.72(+0.68%)
May 03, 2021	106.88	107.27	104.17	106.02	2,163,182	+0.59(+0.56%)
Apr 30, 2021	104.82	106.16	104.69	105.42	2,358,873	-0.34(-0.32%)
Apr 29, 2021	104.04	106.07	103.71	105.77	2,715,285	+2.64(+2.56%)
Apr 28, 2021	99.75	103.64	99.74	103.13	2,636,864	+3.48(+3.49%)
Apr 27, 2021	97.90	99.99	97.83	99.65	2,278,694	+1.45(+1.48%)
Apr 26, 2021	96.91	99.20	96.66	98.20	2,911,775	+3.10(+3.26%)
Apr 23, 2021	91.78	95.32	91.12	95.10	2,387,097	+3.09(+3.36%)
Apr 22, 2021	91.68	93.90	90.48	92.01	3,473,909	+1.02(+1.12%)
Apr 21, 2021	88.80	91.04	87.77	91.00	1,932,309	+1.48(+1.65%)
Apr 20, 2021	92.50	92.68	88.81	89.52	1,846,368	-3.52(-3.79%)
Apr 19, 2021	93.90	93.90	92.09	93.04	3,526,246	-1.54(-1.62%)
Apr 16, 2021	95.35	96.18	93.82	94.58	1,731,686	+0.25(+0.26%)
Apr 15, 2021	93.97	95.05	91.86	94.33	2,398,669	+0.63(+0.67%)
Apr 14, 2021	92.00	95.02	91.97	93.70	2,231,788	+1.41(+1.53%)
Apr 13, 2021	92.19	92.51	90.49	92.28	2,921,270	-0.61(-0.66%)
Apr 12, 2021	92.47	93.14	92.17	92.89	1,650,464	+0.25(+0.27%)
Apr 09, 2021	92.77	93.35	92.06	92.64	1,734,605	+0.61(+0.66%)
Apr 08, 2021	90.51	92.12	89.03	92.03	1,819,355	+0.67(+0.73%)
Apr 07, 2021	92.10	93.09	90.96	91.37	1,400,095	-0.11(-0.12%)
Apr 06, 2021	91.21	92.01	90.76	91.48	1,601,206	+0.02(+0.02%)
Apr 05, 2021	91.27	91.69	90.60	91.46	1,650,736	+1.57(+1.75%)
Apr 01, 2021	88.36	90.32	88.36	89.89	1,722,819	+2.04(+2.33%)
Mar 31, 2021	88.30	89.29	87.22	87.84	2,471,564	-0.25(-0.28%)
Mar 30, 2021	87.26	88.57	86.82	88.09	3,007,298	+1.09(+1.25%)
Mar 29, 2021	88.21	89.00	86.29	87.00	2,135,927	-2.66(-2.97%)
Mar 26, 2021	90.19	90.75	87.33	89.67	2,157,849	+0.93(+1.05%)
Mar 25, 2021	85.18	89.04	83.53	88.73	2,678,345	+2.79(+3.25%)
Mar 24, 2021	86.21	87.46	85.72	85.94	3,544,710	+0.88(+1.03%)
Mar 23, 2021	86.72	87.49	83.07	85.06	6,056,819	-2.50(-2.85%)
Mar 22, 2021	87.25	88.01	86.13	87.56	2,128,788	-0.09(-0.11%)
Mar 19, 2021	87.85	89.24	86.24	87.65	9,691,992	-0.83(-0.94%)
Mar 18, 2021	91.95	92.60	88.07	88.48	2,836,973	-3.14(-3.43%)
Mar 17, 2021	92.13	92.47	89.80	91.63	2,449,923	+0.43(+0.47%)
Mar 16, 2021	92.44	93.35	89.78	91.20	2,605,129	-1.94(-2.08%)
Mar 15, 2021	93.96	94.57	90.17	93.14	3,175,222	-1.43(-1.52%)
Mar 12, 2021	95.69	96.63	94.12	94.58	2,239,924	+0.00(+0.00%)
Mar 11, 2021	91.93	95.62	91.07	94.58	2,300,698	+2.46(+2.67%)
Mar 10, 2021	90.63	93.33	90.53	92.12	2,350,882	+1.92(+2.13%)
Mar 09, 2021	90.29	91.47	88.88	90.19	2,257,878	-0.36(-0.40%)
Mar 08, 2021	91.09	92.11	89.63	90.55	2,316,068	-0.09(-0.10%)
Mar 05, 2021	90.15	90.72	85.26	90.65	2,120,650	+2.42(+2.75%)
Mar 04, 2021	88.67	90.61	85.33	88.22	2,216,183	-1.26(-1.41%)
Mar 03, 2021	89.79	91.46	89.42	89.48	2,143,642	+0.20(+0.23%)
Mar 02, 2021	90.29	90.99	89.18	89.28	1,473,630	-1.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services