Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0490 0.0550 0.0490 0.0550 49,000 +0.01(+22.22%)
Sep 29, 2022 0.0419 0.0490 0.0380 0.0450 164,778 -0.00(-4.26%)
Sep 28, 2022 0.0440 0.0473 0.0375 0.0470 131,500 -0.01(-14.55%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0598 0.0430 0.0550 41,400 +0.00(+6.80%)
Sep 23, 2022 0.0515 0.0515 0.0515 0.0515 1,006 +0.00(+3.00%)
Sep 22, 2022 0.0430 0.0500 0.0390 0.0500 129,568 -0.01(-16.67%)
Sep 21, 2022 0.0520 0.0645 0.0500 0.0600 95,777 -0.00(-4.76%)
Sep 20, 2022 0.0550 0.0700 0.0475 0.0630 235,469 +0.01(+14.55%)
Sep 19, 2022 0.0455 0.0550 0.0430 0.0550 379,514 +0.01(+20.88%)
Sep 16, 2022 0.0455 0.0455 0.0455 0.0455 488 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0455 0.0350 0.0455 32,600 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0455 0.0365 0.0455 157,405 +0.00(+1.11%)
Sep 13, 2022 0.0350 0.0450 0.0300 0.0450 140,985 +0.01(+32.35%)
Sep 12, 2022 0.0230 0.0340 0.0230 0.0340 32,500 +0.00(+3.03%)
Sep 09, 2022 0.0300 0.0330 0.0300 0.0330 40,090 -0.00(-2.94%)
Sep 06, 2022 0.0340 0 +0.00(+0.00%)
Sep 01, 2022 0.0340 0 +0.00(+0.00%)
Aug 30, 2022 0.0340 0 +0.00(+0.00%)
Aug 25, 2022 0.0340 0 +0.00(+0.00%)
Aug 24, 2022 0.0340 0.0340 0.0340 0.0340 3,029 +0.00(+0.00%)
Aug 22, 2022 0.0340 0 +0.01(+36.00%)
Aug 19, 2022 0.0359 0.0359 0.0250 0.0250 81,765 -0.01(-19.35%)
Aug 18, 2022 0.0310 0.0359 0.0310 0.0310 6,385 -0.00(-10.14%)
Aug 17, 2022 0.0370 0.0370 0.0302 0.0345 59,200 +0.00(+1.47%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 5,405 -0.00(-12.82%)
Aug 15, 2022 0.0356 0.0390 0.0340 0.0390 22,642 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0390 0.0320 0.0390 140,957 +0.00(+0.26%)
Aug 11, 2022 0.0380 0.0398 0.0301 0.0389 193,080 +0.00(+2.37%)
Aug 10, 2022 0.0300 0.0380 0.0280 0.0380 373,100 +0.01(+46.15%)
Aug 09, 2022 0.0355 0.0355 0.0260 0.0260 15,350 -0.00(-12.16%)
Aug 08, 2022 0.0298 0.0355 0.0296 0.0296 147,634 -0.00(-12.94%)
Aug 05, 2022 0.0275 0.0350 0.0250 0.0340 192,699 +0.00(+6.25%)
Aug 04, 2022 0.0250 0.0350 0.0250 0.0320 16,600 -0.00(-8.57%)
Aug 03, 2022 0.0314 0.0350 0.0314 0.0350 4,100 -0.00(-5.41%)
Aug 02, 2022 0.0330 0.0370 0.0220 0.0370 32,850 -0.00(-5.13%)
Jul 29, 2022 0.0390 20 +0.00(+0.00%)
Jul 28, 2022 0.0330 0.0390 0.0330 0.0390 12,100 +0.00(+0.00%)
Jul 27, 2022 0.0334 0.0390 0.0334 0.0390 3,025 +0.00(+0.00%)
Jul 26, 2022 0.0390 0.0390 0.0310 0.0390 62,100 +0.00(+0.00%)
Jul 22, 2022 0.0390 0 +0.01(+16.42%)
Jul 21, 2022 0.0375 0.0375 0.0310 0.0335 27,181 -0.01(-14.10%)
Jul 20, 2022 0.0350 0.0470 0.0350 0.0390 130,095 +0.00(+0.00%)
Jul 19, 2022 0.0390 0.0390 0.0390 0.0390 25,200 +0.00(+0.00%)
Jul 18, 2022 0.0318 0.0390 0.0318 0.0390 20,800 +0.00(+2.63%)
Jul 15, 2022 0.0380 0.0380 0.0325 0.0380 2,451 -0.00(-2.56%)
Jul 14, 2022 0.0325 0.0390 0.0325 0.0390 1,100 +0.00(+3.17%)
Jul 13, 2022 0.0245 0.0378 0.0200 0.0378 451,197 +0.02(+71.82%)
Jul 12, 2022 0.0191 0.0220 0.0191 0.0220 51,950 +0.00(+0.00%)
Jul 11, 2022 0.0225 0.0225 0.0170 0.0220 224,090 -0.00(-11.65%)
Jul 08, 2022 0.0248 0.0249 0.0248 0.0249 55,000 +0.00(+0.40%)
Jul 07, 2022 0.0249 0.0249 0.0220 0.0248 38,623 +0.00(+5.53%)
Jul 06, 2022 0.0221 0.0235 0.0220 0.0235 17,005 -0.00(-5.62%)
Jul 05, 2022 0.0195 0.0249 0.0195 0.0249 81,700 +0.00(+21.46%)
Jul 01, 2022 0.0205 0.0205 0.0205 0.0205 9,216 -0.00(-14.58%)
Jun 30, 2022 0.0240 0.0240 0.0190 0.0240 405,671 +0.00(+0.00%)
Jun 29, 2022 0.0222 0.0240 0.0222 0.0240 35,100 +0.00(+0.00%)
Jun 27, 2022 0.0240 0 +0.00(+4.35%)
Jun 24, 2022 0.0174 0.0230 0.0174 0.0230 159,784 +0.00(+15.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 10,020 -0.00(-13.04%)
Jun 22, 2022 0.0236 0.0236 0.0184 0.0230 39,661 +0.00(+5.99%)
Jun 17, 2022 0.0217 0 +0.00(+9.60%)
Jun 16, 2022 0.0220 0.0229 0.0170 0.0198 236,688 -0.00(-13.54%)
Jun 15, 2022 0.0235 0.0235 0.0200 0.0229 90,550 -0.00(-4.58%)
Jun 14, 2022 0.0285 0.0300 0.0156 0.0240 432,746 -0.01(-28.99%)
Jun 13, 2022 0.0306 0.0345 0.0306 0.0338 11,612 -0.00(-2.03%)
Jun 10, 2022 0.0315 0.0345 0.0285 0.0345 9,598 +0.00(+0.00%)
Jun 08, 2022 0.0345 0 +0.00(+0.00%)
Jun 07, 2022 0.0285 0.0345 0.0285 0.0345 2,100 +0.00(+0.00%)
Jun 06, 2022 0.0338 0.0345 0.0300 0.0345 20,090 -0.00(-1.43%)
Jun 03, 2022 0.0350 0.0350 0.0345 0.0350 18,000 +0.00(+1.45%)
Jun 02, 2022 0.0338 0.0345 0.0338 0.0345 26,360 +0.00(+2.07%)
Jun 01, 2022 0.0298 0.0345 0.0298 0.0338 87,389 +0.00(+9.03%)
May 31, 2022 0.0340 0.0340 0.0271 0.0310 56,078 -0.00(-5.49%)
May 27, 2022 0.0328 0.0328 0.0310 0.0328 5,200 -0.00(-3.53%)
May 26, 2022 0.0340 0.0340 0.0325 0.0340 54,080 +0.00(+0.00%)
May 25, 2022 0.0310 0.0340 0.0310 0.0340 58,000 -0.00(-2.86%)
May 23, 2022 0.0350 0 +0.00(+0.57%)
May 20, 2022 0.0325 0.0348 0.0325 0.0348 10,200 +0.00(+7.08%)
May 19, 2022 0.0298 0.0325 0.0230 0.0325 72,247 +0.01(+27.45%)
May 18, 2022 0.0360 0.0360 0.0230 0.0255 240,001 -0.01(-36.25%)
May 17, 2022 0.0386 0.0400 0.0360 0.0400 1,340 +0.00(+0.00%)
May 16, 2022 0.0395 0.0400 0.0359 0.0400 51,676 -0.00(-4.76%)
May 13, 2022 0.0361 0.0420 0.0361 0.0420 34,100 +0.01(+16.67%)
May 12, 2022 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 11, 2022 0.0420 0.0420 0.0336 0.0360 20,809 +0.00(+0.00%)
May 10, 2022 0.0360 0.0360 0.0360 0.0360 5,002 -0.01(-18.18%)
May 09, 2022 0.0389 0.0440 0.0361 0.0440 43,100 -0.00(-6.38%)
May 06, 2022 0.0393 0.0470 0.0393 0.0470 11,776 +0.01(+21.76%)
May 05, 2022 0.0386 0.0415 0.0386 0.0386 10,925 -0.00(-6.99%)
May 04, 2022 0.0414 0.0415 0.0414 0.0415 9,638 +0.00(+0.00%)
May 03, 2022 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+7.51%)
May 02, 2022 0.0415 0.0415 0.0386 0.0386 15,914 -0.00(-6.99%)
Apr 29, 2022 0.0373 0.0440 0.0373 0.0415 72,088 +0.00(+1.22%)
Apr 28, 2022 0.0410 0.0456 0.0410 0.0410 162,684 -0.00(-9.49%)
Apr 27, 2022 0.0456 0.0482 0.0453 0.0453 13,862 +0.00(+5.10%)
Apr 26, 2022 0.0420 0.0500 0.0420 0.0431 50,760 -0.00(-10.21%)
Apr 25, 2022 0.0490 0.0500 0.0460 0.0480 12,170 +0.00(+0.00%)
Apr 22, 2022 0.0470 0.0480 0.0410 0.0480 258,012 +0.00(+2.13%)
Apr 21, 2022 0.0413 0.0470 0.0413 0.0470 600 +0.00(+6.33%)
Apr 20, 2022 0.0470 0.0470 0.0442 0.0442 2,232 +0.00(+7.02%)
Apr 19, 2022 0.0414 0.0470 0.0413 0.0413 45,350 -0.00(-6.56%)
Apr 18, 2022 0.0450 0.0450 0.0420 0.0442 2,400 +0.00(+0.00%)
Apr 14, 2022 0.0442 0.0469 0.0413 0.0442 57,965 -0.00(-5.96%)
Apr 13, 2022 0.0405 0.0470 0.0400 0.0470 64,384 -0.00(-2.08%)
Apr 12, 2022 0.0428 0.0480 0.0480 0.0480 50,100 +0.01(+17.07%)
Apr 11, 2022 0.0450 0.0480 0.0410 0.0410 11,100 -0.00(-8.89%)
Apr 08, 2022 0.0472 0.0472 0.0450 0.0450 26,437 +0.00(+11.94%)
Apr 07, 2022 0.0382 0.0402 0.0382 0.0402 7,050 +0.00(+5.24%)
Apr 06, 2022 0.0472 0.0472 0.0382 0.0382 5,419 -0.01(-14.73%)
Apr 05, 2022 0.0480 0.0480 0.0380 0.0448 30,224 +0.01(+17.89%)
Apr 04, 2022 0.0372 0.0380 0.0372 0.0380 8,400 -0.01(-24.00%)
Apr 01, 2022 0.0431 0.0500 0.0371 0.0500 3,624 +0.00(+0.00%)
Mar 31, 2022 0.0387 0.0500 0.0370 0.0500 203,797 +0.00(+0.00%)
Mar 30, 2022 0.0385 0.0500 0.0385 0.0500 7,005 +0.01(+11.36%)
Mar 29, 2022 0.0443 0.0449 0.0385 0.0449 30,000 -0.01(-10.20%)
Mar 28, 2022 0.0422 0.0500 0.0422 0.0500 3,617 +0.00(+0.00%)
Mar 25, 2022 0.0361 0.0500 0.0361 0.0500 13,100 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0500 0.0366 0.0500 20,888 -0.00(-1.96%)
Mar 23, 2022 0.0510 0.0510 0.0510 0.0510 700 -0.00(-0.97%)
Mar 22, 2022 0.0459 0.0515 0.0459 0.0515 1,816 +0.00(+0.00%)
Mar 21, 2022 0.0403 0.0515 0.0400 0.0515 3,922 -0.00(-0.96%)
Mar 17, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0520 0.0500 0.0520 46,800 +0.00(+0.00%)
Mar 15, 2022 0.0520 0.0520 0.0401 0.0520 3,888 +0.00(+0.00%)
Mar 14, 2022 0.0471 0.0520 0.0461 0.0520 12,700 -0.00(-3.70%)
Mar 11, 2022 0.0420 0.0540 0.0412 0.0540 67,870 +0.00(+0.00%)
Mar 10, 2022 0.0530 0.0540 0.0400 0.0540 5,229 +0.00(+0.00%)
Mar 08, 2022 0.0540 0 +0.01(+10.66%)
Mar 07, 2022 0.0560 0.0604 0.0420 0.0488 124,448 -0.01(-19.21%)
Mar 04, 2022 0.0474 0.0604 0.0470 0.0604 102,195 +0.00(+0.67%)
Mar 03, 2022 0.0620 0.0620 0.0570 0.0600 9,761 -0.00(-3.23%)
Mar 02, 2022 0.0561 0.0620 0.0561 0.0620 35,689 +0.00(+0.98%)
Mar 01, 2022 0.0620 0.0620 0.0501 0.0614 45,000 +0.00(+2.33%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 363,746 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0540 0.0440 0.0540 22,581 +0.00(+0.00%)
Feb 24, 2022 0.0538 0.0540 0.0421 0.0540 106,761 -0.00(-8.47%)
Feb 23, 2022 0.0470 0.0620 0.0470 0.0590 408,483 +0.01(+20.65%)
Feb 22, 2022 0.0422 0.0500 0.0410 0.0489 182,940 -0.00(-1.81%)
Feb 18, 2022 0.0498 0 -0.01(-9.45%)
Feb 17, 2022 0.0425 0.0550 0.0422 0.0550 61,100 +0.00(+3.77%)
Feb 16, 2022 0.0500 0.0530 0.0422 0.0530 14,100 +0.01(+16.48%)
Feb 15, 2022 0.0499 0.0499 0.0455 0.0455 22,001 -0.00(-9.00%)
Feb 14, 2022 0.0422 0.0500 0.0421 0.0500 88,213 -0.00(-6.54%)
Feb 11, 2022 0.0520 0.0535 0.0520 0.0535 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0535 0 +0.00(+8.08%)
Feb 08, 2022 0.0540 0.0540 0.0421 0.0495 12,600 -0.00(-8.33%)
Feb 07, 2022 0.0420 0.0540 0.0420 0.0540 11,688 +0.00(+8.00%)
Feb 04, 2022 0.0510 0.0510 0.0448 0.0500 9,471 -0.00(-7.41%)
Feb 03, 2022 0.0540 0.0540 1,350 +0.01(+17.14%)
Feb 01, 2022 0.0461 0 -0.00(-7.80%)
Jan 31, 2022 0.0500 0.0500 0.0420 0.0500 102,290 +0.00(+0.00%)
Jan 28, 2022 0.0475 0.0549 0.0455 0.0500 152,098 -0.00(-3.85%)
Jan 27, 2022 0.0485 0.0520 0.0420 0.0520 141,737 -0.00(-4.59%)
Jan 26, 2022 0.0450 0.0545 0.0450 0.0545 88,281 +0.00(+6.86%)
Jan 25, 2022 0.0501 0.0523 0.0501 0.0510 20,100 +0.00(+8.05%)
Jan 24, 2022 0.0510 0.0595 0.0450 0.0472 83,052 -0.01(-20.00%)
Jan 21, 2022 0.0598 0.0598 0.0471 0.0590 145,205 -0.00(-1.67%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 19, 2022 0.0471 0.0600 0.0471 0.0600 22,002 +0.00(+0.00%)
Jan 18, 2022 0.0470 0.0600 0.0470 0.0600 31,100 +0.01(+20.00%)
Jan 14, 2022 0.0500 0 +0.00(+7.30%)
Jan 13, 2022 0.0490 0.0490 0.0420 0.0466 402,014 -0.00(-4.90%)
Jan 12, 2022 0.0456 0.0490 0.0456 0.0490 35,980 +0.00(+0.00%)
Jan 11, 2022 0.0455 0.0490 0.0420 0.0490 180,159 +0.00(+0.00%)
Jan 10, 2022 0.0479 0.0490 0.0380 0.0490 242,049 +0.00(+0.41%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0488 52,572 +0.00(+0.00%)
Jan 06, 2022 0.0382 0.0490 0.0382 0.0488 5,350 -0.00(-0.41%)
Jan 05, 2022 0.0436 0.0490 0.0436 0.0490 8,001 +0.00(+0.00%)
Jan 04, 2022 0.0381 0.0490 0.0381 0.0490 53,640 +0.01(+11.87%)
Jan 03, 2022 0.0406 0.0438 0.0406 0.0438 620 -0.00(-2.67%)
Dec 31, 2021 0.0376 0.0450 0.0358 0.0450 223,889 -0.00(-8.16%)
Dec 30, 2021 0.0440 0.0490 0.0375 0.0490 225,750 +0.01(+11.36%)
Dec 29, 2021 0.0470 0.0470 0.0370 0.0440 349,204 +0.00(+4.76%)
Dec 28, 2021 0.0465 0.0500 0.0420 0.0420 101,342 -0.01(-16.00%)
Dec 27, 2021 0.0488 0.0570 0.0384 0.0500 183,227 +0.00(+0.00%)
Dec 23, 2021 0.0435 0.0500 0.0400 0.0500 113,200 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0580 0.0400 0.0500 200,464 +0.01(+25.00%)
Dec 21, 2021 0.0400 0.0490 0.0360 0.0400 154,380 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0360 0.0400 35,834 +0.00(+0.00%)
Dec 17, 2021 0.0374 0.0450 0.0360 0.0400 63,186 -0.00(-9.09%)
Dec 16, 2021 0.0440 0.0440 0.0368 0.0440 44,700 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0440 0.0400 0.0440 38,740 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0440 0.0350 0.0440 29,225 -0.00(-2.00%)
Dec 13, 2021 0.0449 0.0449 0.0348 0.0449 6,858 +0.00(+0.00%)
Dec 10, 2021 0.0430 0.0449 0.0400 0.0449 126,670 -0.00(-0.22%)
Dec 09, 2021 0.0373 0.0450 0.0373 0.0450 166,285 +0.01(+21.62%)
Dec 08, 2021 0.0410 0.0450 0.0320 0.0370 285,758 -0.01(-15.91%)
Dec 07, 2021 0.0440 0.0450 0.0420 0.0440 460,874 +0.00(+0.00%)
Dec 06, 2021 0.0435 0.0450 0.0420 0.0440 402,054 +0.00(+4.76%)
Dec 03, 2021 0.0600 0.0650 0.0420 0.0420 719,712 -0.02(-35.38%)
Dec 02, 2021 0.0550 0.0720 0.0550 0.0650 64,043 +0.01(+18.18%)
Dec 01, 2021 0.0550 0.0720 0.0550 0.0550 189,368 -0.02(-23.61%)
Nov 30, 2021 0.0720 0.0720 0.0720 0.0720 19,671 +0.00(+0.00%)
Nov 29, 2021 0.0720 0.0720 0.0550 0.0720 9,377 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0720 0.0550 0.0720 1,155 +0.00(+0.00%)
Nov 24, 2021 0.0620 0.0720 0.0610 0.0720 21,327 +0.00(+0.14%)
Nov 23, 2021 0.0710 0.0719 0.0620 0.0719 1,300 +0.01(+15.97%)
Nov 22, 2021 0.0620 0.0719 0.0620 0.0620 10,825 -0.01(-13.89%)
Nov 19, 2021 0.0655 0.0720 0.0620 0.0720 17,748 +0.00(+0.28%)
Nov 18, 2021 0.0635 0.0718 0.0635 0.0718 126,819 +0.00(+2.57%)
Nov 17, 2021 0.0550 0.0700 0.0550 0.0700 447,985 +0.01(+19.25%)
Nov 16, 2021 0.0600 0.0600 0.0510 0.0587 223,866 -0.00(-2.17%)
Nov 15, 2021 0.0604 0.0700 0.0600 0.0600 56,529 -0.01(-14.29%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 34,098 -0.00(-1.96%)
Nov 11, 2021 0.0631 0.0715 0.0605 0.0714 81,900 +0.00(+7.21%)
Nov 09, 2021 0.0662 0.0715 0.0631 0.0666 10,715 -0.00(-1.33%)
Nov 08, 2021 0.0740 0.0740 0.0636 0.0675 31,520 -0.01(-8.78%)
Nov 05, 2021 0.0740 0.0740 0.0620 0.0740 54,128 +0.00(+0.00%)
Nov 04, 2021 0.0740 0.0740 0.0620 0.0740 7,420 +0.01(+19.35%)
Nov 03, 2021 0.0730 0.0738 0.0620 0.0620 3,600 -0.01(-16.22%)
Nov 02, 2021 0.0780 0.0780 0.0681 0.0740 219,200 -0.00(-5.01%)
Nov 01, 2021 0.0650 0.0790 0.0621 0.0779 47,800 +0.00(+4.01%)
Oct 29, 2021 0.0655 0.0749 0.0650 0.0749 33,436 +0.00(+4.17%)
Oct 28, 2021 0.0775 0.0800 0.0620 0.0719 36,995 +0.00(+0.70%)
Oct 27, 2021 0.0650 0.0775 0.0650 0.0714 370,293 -0.00(-1.11%)
Oct 26, 2021 0.0760 0.0790 0.0680 0.0722 30,102 +0.00(+1.26%)
Oct 25, 2021 0.0700 0.0759 0.0650 0.0713 70,600 -0.01(-8.59%)
Oct 22, 2021 0.0738 0.0785 0.0700 0.0780 254,667 +0.00(+4.28%)
Oct 21, 2021 0.0705 0.0753 0.0705 0.0748 40,792 +0.00(+0.00%)
Oct 20, 2021 0.0701 0.0748 0.0701 0.0748 21,736 -0.00(-0.27%)
Oct 19, 2021 0.0705 0.0780 0.0700 0.0750 242,560 -0.00(-3.85%)
Oct 18, 2021 0.0740 0.0780 0.0700 0.0780 148,591 -0.00(-1.27%)
Oct 15, 2021 0.0700 0.0790 0.0700 0.0790 4,200 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0790 0.0700 0.0790 1,501 +0.00(+5.33%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0750 4,170 +0.00(+4.17%)
Oct 12, 2021 0.0750 0.0800 0.0668 0.0720 111,775 -0.01(-9.43%)
Oct 11, 2021 0.0748 0.0795 0.0695 0.0795 58,180 +0.00(+0.63%)
Oct 08, 2021 0.0790 0.0790 0.0710 0.0790 49,111 +0.00(+1.28%)
Oct 07, 2021 0.0742 0.0800 0.0507 0.0780 405,206 -0.00(-2.50%)
Oct 06, 2021 0.0755 0.0800 0.0710 0.0800 108,260 +0.00(+4.17%)
Oct 05, 2021 0.0785 0.0825 0.0720 0.0768 334,991 -0.01(-6.80%)
Oct 04, 2021 0.0800 0.0824 0.0785 0.0824 5,792 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.