Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.34	49.82	47.19	48.00	1,859,426	-3.26(-6.35%)
May 27, 2022	50.23	51.30	50.23	51.26	263,997	+1.48(+2.98%)
May 26, 2022	49.71	50.16	49.57	49.78	234,040	+0.37(+0.74%)
May 25, 2022	48.44	49.81	48.44	49.41	328,169	+0.66(+1.35%)
May 24, 2022	48.86	48.96	47.67	48.75	273,412	-0.25(-0.50%)
May 23, 2022	49.06	49.60	48.74	49.00	274,262	+0.32(+0.66%)
May 20, 2022	49.61	49.70	47.88	48.68	348,453	-0.46(-0.93%)
May 19, 2022	48.52	49.92	48.24	49.14	408,905	+0.27(+0.56%)
May 18, 2022	49.70	50.18	48.64	48.86	360,194	-1.49(-2.96%)
May 17, 2022	48.42	50.38	48.28	50.35	421,711	+2.35(+4.90%)
May 16, 2022	48.33	48.53	46.79	48.00	280,361	+0.33(+0.69%)
May 13, 2022	48.24	48.61	47.44	47.67	558,354	-0.18(-0.38%)
May 12, 2022	47.33	47.86	46.53	47.86	375,996	+0.61(+1.30%)
May 11, 2022	48.55	49.31	47.17	47.24	361,547	-1.49(-3.06%)
May 10, 2022	49.77	49.81	48.14	48.73	432,363	-0.48(-0.99%)
May 09, 2022	50.07	50.90	49.01	49.22	498,878	-1.19(-2.36%)
May 06, 2022	51.26	51.26	49.65	50.41	422,811	-0.92(-1.80%)
May 05, 2022	52.70	52.79	50.84	51.33	356,145	-1.71(-3.23%)
May 04, 2022	51.09	53.19	50.93	53.04	377,269	+1.96(+3.83%)
May 03, 2022	49.78	51.54	49.78	51.09	434,658	+1.31(+2.63%)
May 02, 2022	50.76	51.37	48.62	49.78	461,403	-0.91(-1.79%)
Apr 29, 2022	51.26	52.02	50.55	50.68	464,283	-1.04(-2.02%)
Apr 28, 2022	50.31	51.97	49.79	51.73	389,059	+1.65(+3.29%)
Apr 27, 2022	48.76	51.26	48.62	50.08	704,793	+0.90(+1.82%)
Apr 26, 2022	49.09	51.04	48.48	49.18	811,474	+0.02(+0.04%)
Apr 25, 2022	49.35	49.78	47.84	49.16	1,071,559	-0.38(-0.76%)
Apr 22, 2022	49.68	50.27	49.47	49.54	568,946	-0.36(-0.72%)
Apr 21, 2022	49.99	50.39	49.68	49.90	342,301	+0.20(+0.41%)
Apr 20, 2022	49.88	50.83	49.67	49.70	493,667	+0.08(+0.17%)
Apr 19, 2022	48.25	49.87	48.25	49.61	282,345	+1.58(+3.30%)
Apr 18, 2022	47.87	48.43	47.75	48.03	191,789	-0.06(-0.13%)
Apr 14, 2022	48.10	48.57	47.71	48.09	214,785	+0.06(+0.13%)
Apr 13, 2022	47.66	48.41	47.66	48.03	432,605	+0.48(+1.02%)
Apr 12, 2022	48.08	48.69	47.41	47.55	392,979	-0.07(-0.15%)
Apr 11, 2022	47.29	48.07	47.16	47.62	305,123	+0.27(+0.58%)
Apr 08, 2022	47.03	47.92	46.73	47.34	326,950	+0.32(+0.68%)
Apr 07, 2022	46.54	47.42	46.12	47.02	668,026	+0.49(+1.06%)
Apr 06, 2022	47.27	47.71	46.46	46.53	502,202	-1.14(-2.40%)
Apr 05, 2022	48.84	49.21	47.54	47.67	392,008	-1.30(-2.65%)
Apr 04, 2022	49.04	49.27	48.43	48.97	406,446	+0.10(+0.21%)
Apr 01, 2022	48.42	49.05	47.70	48.87	351,485	+0.62(+1.29%)
Mar 31, 2022	49.13	49.60	48.21	48.25	544,466	-0.77(-1.57%)
Mar 30, 2022	49.48	49.63	48.82	49.02	639,107	-0.33(-0.67%)
Mar 29, 2022	49.14	49.90	48.68	49.35	437,442	+0.59(+1.20%)
Mar 28, 2022	48.80	49.42	48.27	48.76	314,460	+0.16(+0.32%)
Mar 25, 2022	47.73	48.70	46.56	48.61	515,825	+0.92(+1.94%)
Mar 24, 2022	49.35	49.35	47.29	47.68	472,972	-1.33(-2.71%)
Mar 23, 2022	49.86	49.86	48.98	49.01	415,609	-0.94(-1.89%)
Mar 22, 2022	51.18	51.34	49.76	49.95	759,375	-1.03(-2.03%)
Mar 21, 2022	50.99	51.21	50.57	50.99	346,791	+0.01(+0.02%)
Mar 18, 2022	50.86	51.16	50.15	50.98	841,162	-0.07(-0.14%)
Mar 17, 2022	50.33	51.27	50.33	51.05	266,121	+0.35(+0.69%)
Mar 16, 2022	50.00	50.78	48.97	50.70	340,835	+0.94(+1.89%)
Mar 15, 2022	50.55	50.94	49.30	49.76	300,524	-0.40(-0.80%)
Mar 14, 2022	50.36	50.66	49.59	50.16	289,012	-0.03(-0.05%)
Mar 11, 2022	51.10	51.55	50.01	50.19	404,830	-0.73(-1.44%)
Mar 10, 2022	48.92	51.10	48.60	50.92	506,726	+1.79(+3.65%)
Mar 09, 2022	49.57	49.99	48.51	49.13	499,278	+0.59(+1.21%)
Mar 08, 2022	49.42	49.91	48.30	48.54	428,090	-0.88(-1.78%)
Mar 07, 2022	50.41	51.66	49.27	49.42	545,498	-0.81(-1.62%)
Mar 04, 2022	49.28	50.29	49.03	50.24	408,825	+0.22(+0.44%)
Mar 03, 2022	50.43	50.63	49.55	50.02	365,304	-0.17(-0.35%)
Mar 02, 2022	49.19	50.68	48.99	50.19	536,354	+1.21(+2.46%)
Mar 01, 2022	49.83	50.61	48.60	48.98	549,564	-0.85(-1.71%)
Feb 28, 2022	49.04	50.09	48.55	49.84	570,836	+0.02(+0.04%)
Feb 25, 2022	48.61	49.89	48.17	49.82	449,163	+1.33(+2.75%)
Feb 24, 2022	45.79	48.56	45.66	48.48	632,315	+1.49(+3.17%)
Feb 23, 2022	48.65	48.96	46.92	46.99	397,404	-1.31(-2.71%)
Feb 22, 2022	48.44	48.80	47.75	48.30	377,438	-0.29(-0.60%)
Feb 18, 2022				48.59	0	-0.22(-0.45%)
Feb 17, 2022	49.73	50.17	48.66	48.81	329,398	-1.29(-2.57%)
Feb 16, 2022	50.30	50.40	49.69	50.10	464,586	-0.09(-0.18%)
Feb 15, 2022	49.53	50.51	49.41	50.19	303,308	+1.18(+2.41%)
Feb 14, 2022	49.68	49.68	48.31	49.01	487,872	-0.44(-0.88%)
Feb 11, 2022	50.10	50.47	49.08	49.45	332,690	-0.50(-1.00%)
Feb 10, 2022	50.68	51.62	49.74	49.94	400,820	-1.23(-2.41%)
Feb 09, 2022	49.96	51.41	49.77	51.18	543,742	+1.43(+2.88%)
Feb 08, 2022	48.11	50.02	47.71	49.74	473,580	+1.56(+3.24%)
Feb 07, 2022	48.07	48.49	47.68	48.18	496,358	+0.14(+0.28%)
Feb 04, 2022	47.63	48.50	47.23	48.05	545,982	-0.12(-0.24%)
Feb 03, 2022	47.97			48.17	420,805	-0.33(-0.67%)
Feb 02, 2022	48.58	50.00	47.78	48.49	720,209	+1.12(+2.36%)
Feb 01, 2022	47.66	48.11	45.60	47.38	933,146	-1.45(-2.97%)
Jan 31, 2022	48.00	49.07		48.83	627,746	+0.48(+1.00%)
Jan 28, 2022	46.84	48.37	46.30	48.35	612,698	+1.47(+3.14%)
Jan 27, 2022	47.62	48.15	46.60	46.88	575,675	-0.15(-0.31%)
Jan 26, 2022	48.37	48.59	46.69	47.02	366,071	-0.81(-1.69%)
Jan 25, 2022	48.47	48.47	46.75	47.83	399,041	-1.03(-2.10%)
Jan 24, 2022	46.52	48.95	46.02	48.86	449,280	+1.61(+3.40%)
Jan 21, 2022	48.10	48.59	47.12	47.25	507,586	-0.93(-1.92%)
Jan 20, 2022	50.17	50.17	48.11	48.17	395,192	-1.23(-2.48%)
Jan 19, 2022	50.01	50.96	49.36	49.40	292,148	-0.54(-1.07%)
Jan 18, 2022	51.36	51.76	49.84	49.94	441,629	-1.90(-3.66%)
Jan 14, 2022				51.83	0	-1.70(-3.17%)
Jan 13, 2022	53.53	54.40	53.39	53.53	251,543	+0.44(+0.82%)
Jan 12, 2022	53.14	54.19	53.07	53.09	371,867	-0.20(-0.37%)
Jan 11, 2022	52.12	53.36	51.64	53.29	483,428	+1.44(+2.78%)
Jan 10, 2022	51.39	51.96	51.09	51.85	316,010	+0.52(+1.01%)
Jan 07, 2022	51.66	52.10	51.00	51.33	276,348	-0.47(-0.91%)
Jan 06, 2022	51.54	52.09	51.08	51.81	278,687	+0.44(+0.87%)
Jan 05, 2022	53.08	53.31	51.32	51.36	485,212	-1.60(-3.02%)
Jan 04, 2022	53.11	53.55	52.93	52.96	423,439	-0.04(-0.07%)
Jan 03, 2022	54.47	55.10	52.83	52.99	430,488	-1.67(-3.06%)
Dec 31, 2021	54.54	54.98	54.20	54.66	316,934	+0.56(+1.04%)
Dec 30, 2021	53.97	54.58	53.97	54.10	317,237	+0.25(+0.47%)
Dec 29, 2021	53.19	54.01	52.78	53.85	324,332	+0.86(+1.63%)
Dec 28, 2021	52.29	53.15	52.12	52.99	329,709	+0.73(+1.39%)
Dec 27, 2021	51.41	52.29	51.23	52.26	279,952	+0.90(+1.75%)
Dec 23, 2021	51.91	52.57	51.02	51.36	319,660	-0.50(-0.96%)
Dec 22, 2021	50.69	52.01	50.50	51.86	600,983	+1.30(+2.57%)
Dec 21, 2021	50.43	51.25	49.41	50.56	800,452	+0.60(+1.20%)
Dec 20, 2021	51.12	51.12	48.87	49.96	825,884	-1.24(-2.43%)
Dec 17, 2021	51.23	52.05	51.05	51.21	1,256,214	-0.14(-0.26%)
Dec 16, 2021	51.58	51.99	51.03	51.34	312,971	+0.10(+0.20%)
Dec 15, 2021	50.26	51.52	50.17	51.24	514,097	+1.16(+2.31%)
Dec 14, 2021	50.82	51.15	49.72	50.08	655,363	-0.95(-1.86%)
Dec 13, 2021	51.30	51.55	50.65	51.03	503,194	-0.26(-0.51%)
Dec 10, 2021	50.55	51.36	50.06	51.29	500,367	+1.02(+2.04%)
Dec 09, 2021	49.79	50.59	49.33	50.26	407,617	+0.35(+0.71%)
Dec 08, 2021	49.75	50.38	49.53	49.91	334,656	+0.16(+0.32%)
Dec 07, 2021	49.23	50.17	49.19	49.75	373,214	+0.64(+1.30%)
Dec 06, 2021	48.57	49.56	48.40	49.11	617,117	+1.38(+2.89%)
Dec 03, 2021	47.26	47.90	47.05	47.74	409,517	+0.44(+0.92%)
Dec 02, 2021	47.30	48.05	45.60	47.30	479,610	+1.66(+3.65%)
Dec 01, 2021	46.35	47.17	45.59	45.64	592,474	+0.15(+0.33%)
Nov 30, 2021	45.37	45.84	44.62	45.48	629,966	-0.24(-0.53%)
Nov 29, 2021	46.85	46.85	45.57	45.73	461,707	-0.39(-0.86%)
Nov 26, 2021	46.93	47.13	45.74	46.12	329,645	-1.84(-3.84%)
Nov 24, 2021	47.55	48.04	47.16	47.96	200,188	+0.39(+0.81%)
Nov 23, 2021	47.89	48.32	47.35	47.58	416,880	-0.55(-1.15%)
Nov 22, 2021	48.31	49.07	47.32	48.13	315,669	-0.08(-0.16%)
Nov 19, 2021	47.50	48.53	47.50	48.21	293,130	+0.42(+0.88%)
Nov 18, 2021	48.25	48.08	47.67	47.79	423,334	-0.47(-0.97%)
Nov 17, 2021	46.97	48.35	46.63	48.26	274,179	+0.70(+1.47%)
Nov 16, 2021	46.56	47.71	46.35	47.56	285,374	+0.80(+1.71%)
Nov 15, 2021	46.53	47.07	46.29	46.76	269,174	+0.29(+0.63%)
Nov 12, 2021	46.92	46.97	46.37	46.47	345,245	-0.26(-0.56%)
Nov 11, 2021	46.90	47.22	46.53	46.73	295,902	-0.01(-0.02%)
Nov 10, 2021	47.50		46.69	46.74	273,574	-0.72(-1.52%)
Nov 09, 2021	47.52	48.23	47.32	47.46	212,157	-0.03(-0.05%)
Nov 08, 2021	47.75	48.37	47.34	47.48	318,109	-0.39(-0.82%)
Nov 05, 2021	48.22	48.69	47.76	47.88	355,211	+0.08(+0.18%)
Nov 04, 2021	48.12	48.76	47.64	47.79	569,210	+0.01(+0.02%)
Nov 03, 2021	44.42	48.00	44.42	47.79	767,948	+3.05(+6.82%)
Nov 02, 2021	45.27	45.43	44.57	44.74	585,900	-0.54(-1.19%)
Nov 01, 2021	44.01	45.37	43.85	45.27	503,816	+1.36(+3.10%)
Oct 29, 2021	44.22	44.42	43.63	43.91	748,402	-0.29(-0.67%)
Oct 28, 2021	44.49	44.57	43.70	44.21	691,202	-0.17(-0.38%)
Oct 27, 2021	45.90	45.66	43.97	44.38	757,701	-1.00(-2.20%)
Oct 26, 2021	49.57		45.33	45.37	787,693	-2.18(-4.58%)
Oct 25, 2021	46.67	47.65	46.58	47.55	671,908	+0.93(+2.00%)
Oct 22, 2021	45.95	46.74	45.95	46.62	435,766	+0.93(+2.04%)
Oct 21, 2021	45.42	45.71	44.81	45.69	1,410,729	+0.32(+0.70%)
Oct 20, 2021	45.20	45.68	44.73	45.37	664,477	+0.07(+0.15%)
Oct 19, 2021	45.61	45.61	45.01	45.30	295,774	-0.04(-0.09%)
Oct 18, 2021	46.20	46.38	45.23	45.34	405,662	-1.06(-2.28%)
Oct 15, 2021	46.72	46.95	46.32	46.40	802,111	+0.37(+0.80%)
Oct 14, 2021	45.45	46.30	45.41	46.03	490,682	+0.45(+1.00%)
Oct 13, 2021	45.28	45.92	44.74	45.58	496,895	+0.33(+0.72%)
Oct 12, 2021	44.07	45.79	44.07	45.25	479,148	+1.26(+2.86%)
Oct 11, 2021	43.69	44.21	43.69	43.99	701,706	+0.37(+0.85%)
Oct 08, 2021	43.69	44.12	43.50	43.62	344,235	-0.02(-0.04%)
Oct 07, 2021	43.74	44.16	43.58	43.64	559,496	-0.03(-0.08%)
Oct 06, 2021	44.56	45.21	42.64	43.67	392,689	+0.52(+1.21%)
Oct 05, 2021	43.82	43.95	43.15	43.15	408,701	-0.75(-1.70%)
Oct 04, 2021	43.27	43.93	43.20	43.90	459,602	+0.62(+1.44%)
Oct 01, 2021	43.40	44.32	42.35	43.27	448,768	-0.06(-0.14%)
Sep 30, 2021	45.39	45.43	43.31	43.33	427,147	-1.68(-3.73%)
Sep 29, 2021	44.48	45.32	44.06	45.01	313,525	+0.59(+1.32%)
Sep 28, 2021	44.62	44.85	44.30	44.43	424,241	-0.39(-0.88%)
Sep 27, 2021	45.07	45.40	44.73	44.82	513,777	-0.13(-0.30%)
Sep 24, 2021	45.01	45.51	44.62	44.95	319,960	-0.25(-0.56%)
Sep 23, 2021	45.03	45.78	45.03	45.21	415,022	+0.31(+0.69%)
Sep 22, 2021	44.27	45.25	44.01	44.90	265,291	+1.04(+2.38%)
Sep 21, 2021	44.53	44.53	43.22	43.85	486,804	+0.52(+1.20%)
Sep 20, 2021	43.63	43.95	42.94	43.33	503,588	-1.21(-2.72%)
Sep 17, 2021	44.09	44.90	44.08	44.54	1,436,522	+0.79(+1.81%)
Sep 16, 2021	43.42	43.83	42.94	43.75	517,119	+0.26(+0.60%)
Sep 15, 2021	42.27	43.53	42.02	43.49	600,924	+1.37(+3.25%)
Sep 14, 2021	42.82	43.04	41.91	42.12	537,270	-0.61(-1.44%)
Sep 13, 2021	43.51	43.76	42.69	42.74	532,310	-0.41(-0.95%)
Sep 10, 2021	43.07	43.62	43.05	43.15	324,791	+0.29(+0.68%)
Sep 09, 2021	44.09	44.20	42.83	42.85	510,403	-1.21(-2.74%)
Sep 08, 2021	44.59	44.59	43.68	44.06	513,189	-0.62(-1.38%)
Sep 07, 2021	45.50	45.50	44.50	44.68	360,147	-0.89(-1.96%)
Sep 03, 2021	44.90	45.71	44.30	45.57	598,660	+0.76(+1.69%)
Sep 02, 2021	44.23	44.96	44.07	44.81	548,945	+0.79(+1.80%)
Sep 01, 2021	43.55	44.36	43.48	44.02	530,580	+0.73(+1.67%)
Aug 31, 2021	43.60	43.60	43.10	43.30	601,358	-0.43(-0.99%)
Aug 30, 2021	44.03	44.17	43.59	43.73	311,315	-0.24(-0.55%)
Aug 27, 2021	42.58	44.17	42.58	43.97	453,497	+1.32(+3.09%)
Aug 26, 2021	42.69	43.05	42.40	42.65	282,324	-0.11(-0.25%)
Aug 25, 2021	42.53	43.02	42.17	42.76	377,720	+0.45(+1.06%)
Aug 24, 2021	41.91	42.43	41.78	42.31	306,467	+0.45(+1.08%)
Aug 23, 2021	41.47	41.92	41.17	41.86	266,168	+0.71(+1.72%)
Aug 20, 2021	40.85	41.58	40.69	41.15	289,118	+0.16(+0.39%)
Aug 19, 2021	40.95	41.30	40.77	41.00	340,243	-0.30(-0.73%)
Aug 18, 2021	41.62	42.08	41.24	41.30	454,526	-0.33(-0.80%)
Aug 17, 2021	42.03	42.03	41.21	41.63	295,878	-0.78(-1.85%)
Aug 16, 2021	42.67	42.67	42.20	42.41	353,294	-0.47(-1.11%)
Aug 13, 2021	43.36	43.55	42.68	42.89	239,002	-0.29(-0.68%)
Aug 12, 2021	43.35	43.73	42.60	43.18	429,444	+0.00(+0.00%)
Aug 11, 2021	42.35	43.24	42.25	43.18	330,315	+0.86(+2.03%)
Aug 10, 2021	42.06	42.81	41.88	42.32	308,196	+0.21(+0.49%)
Aug 09, 2021	42.50	42.65	42.02	42.11	458,907	-0.54(-1.27%)
Aug 06, 2021	42.98	43.16	42.39	42.65	390,725	-0.07(-0.16%)
Aug 05, 2021	42.61	43.37	42.55	42.72	281,545	+0.23(+0.53%)
Aug 04, 2021	43.15	43.55	42.42	42.50	423,377	-0.99(-2.28%)
Aug 03, 2021	43.00	43.50	42.41	43.49	392,986	+0.58(+1.34%)
Aug 02, 2021	43.45	44.12	42.76	42.91	341,168	-0.38(-0.87%)
Jul 30, 2021	43.95	44.45	43.17	43.29	441,775	-0.80(-1.81%)
Jul 29, 2021	43.68	44.36	43.49	44.09	521,570	+0.94(+2.18%)
Jul 28, 2021	44.29	44.56	42.98	43.15	514,853	-1.10(-2.49%)
Jul 27, 2021	43.04	44.53	42.85	44.25	603,138	+0.72(+1.65%)
Jul 26, 2021	43.98	44.31	43.16	43.53	394,236	-0.30(-0.68%)
Jul 23, 2021	43.19	43.86	42.91	43.83	368,304	+0.70(+1.62%)
Jul 22, 2021	42.85	43.18	42.25	43.13	369,950	+0.02(+0.06%)
Jul 21, 2021	42.71	43.45	42.71	43.10	493,404	+0.58(+1.35%)
Jul 20, 2021	42.40	43.00	42.16	42.53	522,743	+0.31(+0.73%)
Jul 19, 2021	42.51	42.68	41.55	42.22	931,405	-1.16(-2.67%)
Jul 16, 2021	44.60	44.65	43.33	43.38	701,933	-0.94(-2.12%)
Jul 15, 2021	44.41	44.77	43.93	44.32	899,201	-0.33(-0.73%)
Jul 14, 2021	44.59	44.94	44.14	44.65	793,571	+0.29(+0.66%)
Jul 13, 2021	45.94	45.94	44.33	44.35	729,786	-1.51(-3.29%)
Jul 12, 2021	45.98	46.22	45.59	45.86	390,639	-0.03(-0.07%)
Jul 09, 2021	45.48	45.94	45.26	45.90	390,929	+0.84(+1.87%)
Jul 08, 2021	44.99	45.80	44.29	45.05	547,130	-0.37(-0.81%)
Jul 07, 2021	44.20	45.88	44.00	45.42	765,372	+1.15(+2.60%)
Jul 06, 2021	44.75	44.93	43.71	44.27	772,637	-0.72(-1.59%)
Jul 02, 2021	44.73	45.46	44.48	44.99	726,182	+0.48(+1.09%)
Jul 01, 2021	44.43	44.73	43.80	44.50	600,419	+0.21(+0.47%)
Jun 30, 2021	43.55	44.40	43.35	44.30	584,066	+0.81(+1.86%)
Jun 29, 2021	43.64	44.09	43.41	43.49	286,484	+0.01(+0.02%)
Jun 28, 2021	43.80	44.36	43.21	43.48	342,509	-0.48(-1.10%)
Jun 25, 2021	43.94	44.45	43.63	43.96	1,074,309	+0.28(+0.63%)
Jun 24, 2021	43.53	43.70	43.01	43.69	369,078	+0.23(+0.54%)
Jun 23, 2021	43.93	43.98	43.42	43.45	433,250	-0.29(-0.67%)
Jun 22, 2021	43.70	43.95	43.19	43.75	441,883	-0.09(-0.21%)
Jun 21, 2021	43.25	44.08	43.00	43.84	501,954	+0.85(+1.98%)
Jun 18, 2021	42.72	43.69	42.72	42.99	853,234	-0.73(-1.68%)
Jun 17, 2021	43.68	43.93	42.69	43.72	682,837	-0.17(-0.40%)
Jun 16, 2021	44.15	44.59	43.74	43.90	497,780	-0.34(-0.77%)
Jun 15, 2021	44.37	44.60	43.58	44.24	755,318	+0.02(+0.06%)
Jun 14, 2021	45.35	45.41	43.73	44.21	628,049	-1.23(-2.71%)
Jun 11, 2021	45.56	46.23	45.10	45.45	421,825	+0.02(+0.04%)
Jun 10, 2021	46.23	46.28	45.33	45.43	730,237	-0.71(-1.54%)
Jun 09, 2021	46.25	47.21	45.59	46.14	661,140	+0.23(+0.49%)
Jun 08, 2021	46.63	46.88	45.86	45.91	811,619	-0.66(-1.41%)
Jun 07, 2021	47.02	47.43	46.41	46.57	658,387	-0.34(-0.73%)
Jun 04, 2021	47.55	48.09	46.71	46.91	566,400	-0.48(-1.02%)
Jun 03, 2021	48.41	48.70	47.05	47.40	884,518	-1.31(-2.69%)
Jun 02, 2021	51.12	51.12	48.46	48.70	779,253	-2.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Potlatch Cp (NQ: PCH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Potlatch Cp (NQ: PCH )

Historical Prices

Sections

Services