Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.460 3.470 3.050 3.210 19,536 -0.29(-8.29%)
Mar 30, 2022 3.630 4.040 3.390 3.500 20,152 +0.18(+5.42%)
Mar 29, 2022 3.230 3.700 3.220 3.320 13,935 +0.10(+3.11%)
Mar 28, 2022 3.620 3.765 3.220 3.220 13,079 -0.33(-9.30%)
Mar 25, 2022 3.780 3.979 3.480 3.550 4,410 +0.06(+1.72%)
Mar 24, 2022 3.710 3.710 3.410 3.490 2,363 -0.11(-3.06%)
Mar 23, 2022 3.410 3.675 3.410 3.600 5,752 +0.11(+3.10%)
Mar 22, 2022 3.500 3.660 3.380 3.492 19,467 +0.07(+2.10%)
Mar 21, 2022 3.680 3.746 3.350 3.420 9,697 -0.16(-4.47%)
Mar 18, 2022 4.060 4.150 3.580 3.580 4,160 -0.22(-5.79%)
Mar 17, 2022 3.700 3.960 3.670 3.800 6,323 -0.05(-1.30%)
Mar 16, 2022 3.910 4.240 3.682 3.850 50,754 +0.00(+0.00%)
Mar 15, 2022 3.710 3.850 3.710 3.850 474 -0.08(-2.04%)
Mar 14, 2022 3.690 3.930 3.680 3.930 4,167 +0.01(+0.26%)
Mar 11, 2022 3.939 3.939 3.900 3.920 831 -0.02(-0.51%)
Mar 10, 2022 3.780 3.940 3.600 3.940 2,066 +0.09(+2.34%)
Mar 09, 2022 3.550 3.860 3.550 3.850 1,518 +0.32(+9.07%)
Mar 08, 2022 3.690 3.980 3.517 3.530 10,833 -0.37(-9.49%)
Mar 07, 2022 3.990 3.990 3.900 3.900 766 -0.09(-2.26%)
Mar 04, 2022 3.660 4.000 3.660 3.990 6,689 +0.29(+7.84%)
Mar 03, 2022 3.760 3.760 3.660 3.700 6,122 -0.28(-7.04%)
Mar 02, 2022 3.760 3.980 3.730 3.980 5,135 +0.01(+0.25%)
Mar 01, 2022 3.940 3.970 3.940 3.970 679 +0.17(+4.47%)
Feb 28, 2022 3.810 3.830 3.800 3.800 1,367 -0.17(-4.28%)
Feb 25, 2022 4.000 3.970 3.910 3.970 2,279 -0.15(-3.64%)
Feb 24, 2022 3.819 4.312 3.819 4.120 2,311 -0.28(-6.36%)
Feb 23, 2022 3.990 4.400 3.740 4.400 2,298 +0.34(+8.38%)
Feb 22, 2022 3.940 4.290 3.830 4.060 6,705 -0.34(-7.73%)
Feb 18, 2022 4.400 0 +0.08(+1.96%)
Feb 17, 2022 4.325 4.325 4.270 4.316 2,620 +0.01(+0.13%)
Feb 16, 2022 4.334 4.370 4.282 4.310 5,331 +0.04(+0.94%)
Feb 15, 2022 4.000 4.270 4.000 4.270 2,760 +0.30(+7.56%)
Feb 14, 2022 3.901 4.088 3.750 3.970 5,347 +0.07(+1.79%)
Feb 11, 2022 3.530 3.970 3.530 3.900 4,698 +0.05(+1.37%)
Feb 10, 2022 3.575 3.847 3.550 3.847 2,187 +0.40(+11.52%)
Feb 09, 2022 3.450 3.450 3.450 3.450 291 +0.02(+0.58%)
Feb 08, 2022 3.304 3.540 3.304 3.430 1,584 -0.09(-2.56%)
Feb 07, 2022 3.597 3.597 3.520 3.520 647 -0.02(-0.49%)
Feb 04, 2022 3.650 3.650 3.530 3.537 1,788 -0.08(-2.28%)
Feb 03, 2022 3.700 3.916 3.620 3.620 3,820 +0.02(+0.56%)
Feb 02, 2022 3.840 3.840 3.600 3.600 886 -0.04(-1.10%)
Feb 01, 2022 3.640 3.640 3.440 3.640 1,873 +0.13(+3.77%)
Jan 31, 2022 3.360 3.530 3.170 3.508 5,974 +0.16(+4.70%)
Jan 28, 2022 3.460 3.520 3.216 3.350 3,144 -0.06(-1.85%)
Jan 27, 2022 3.300 3.720 3.255 3.413 7,753 +0.11(+3.43%)
Jan 26, 2022 3.730 3.760 3.233 3.300 29,682 -0.53(-13.84%)
Jan 25, 2022 3.690 3.874 3.690 3.830 2,496 -0.17(-4.25%)
Jan 24, 2022 4.200 4.200 3.660 4.000 19,104 -0.39(-8.88%)
Jan 21, 2022 4.400 4.430 4.300 4.390 2,171 -0.05(-1.13%)
Jan 20, 2022 4.240 4.499 4.240 4.440 2,544 -0.10(-2.20%)
Jan 19, 2022 4.400 4.540 4.310 4.540 9,864 +0.15(+3.43%)
Jan 18, 2022 4.353 4.389 4.280 4.389 1,024 +0.02(+0.37%)
Jan 14, 2022 4.373 0 -0.02(-0.39%)
Jan 13, 2022 4.480 4.480 4.250 4.390 2,289 -0.13(-2.89%)
Jan 11, 2022 4.521 382 +0.13(+2.97%)
Jan 10, 2022 4.350 4.390 4.350 4.390 1,120 -0.17(-3.73%)
Jan 07, 2022 4.510 4.590 4.360 4.560 1,985 +0.11(+2.50%)
Jan 06, 2022 4.250 4.449 4.250 4.449 1,490 +0.00(+0.06%)
Jan 05, 2022 4.270 4.468 4.170 4.446 6,847 -0.02(-0.53%)
Jan 04, 2022 4.470 4.520 4.420 4.470 1,175 +0.13(+3.11%)
Jan 03, 2022 4.340 4.422 4.220 4.335 1,124 -0.00(-0.12%)
Dec 30, 2021 4.340 4.340 4.340 107 +0.14(+3.37%)
Dec 29, 2021 4.038 4.200 4.038 4.199 2,545 +0.11(+2.65%)
Dec 28, 2021 4.090 4.090 4.090 4.090 248 -0.20(-4.56%)
Dec 27, 2021 4.150 4.285 4.080 4.285 1,673 -0.00(-0.11%)
Dec 23, 2021 4.250 4.290 4.140 4.290 4,465 +0.06(+1.49%)
Dec 22, 2021 4.158 4.300 4.158 4.227 2,063 -0.07(-1.70%)
Dec 21, 2021 4.330 4.330 4.160 4.300 4,772 -0.03(-0.64%)
Dec 20, 2021 4.275 4.328 4.140 4.328 2,434 +0.05(+1.12%)
Dec 17, 2021 4.338 4.338 4.280 4.280 332 -0.05(-1.15%)
Dec 16, 2021 4.270 4.373 4.270 4.330 596 -0.04(-0.92%)
Dec 15, 2021 4.390 4.418 4.240 4.370 3,451 -0.14(-3.15%)
Dec 14, 2021 4.619 4.619 4.220 4.512 2,600 +0.01(+0.27%)
Dec 13, 2021 4.500 4.640 4.314 4.500 3,696 +0.00(+0.00%)
Dec 10, 2021 4.162 4.550 4.162 4.500 23,279 +0.36(+8.70%)
Dec 09, 2021 4.250 4.250 4.020 4.140 4,086 -0.12(-2.82%)
Dec 08, 2021 4.338 4.338 4.070 4.260 3,887 -0.04(-0.93%)
Dec 07, 2021 4.420 4.420 4.148 4.300 5,238 -0.04(-0.92%)
Dec 06, 2021 4.300 4.518 4.050 4.340 8,304 +0.04(+0.93%)
Dec 03, 2021 4.470 4.470 4.226 4.300 2,272 -0.05(-1.15%)
Dec 02, 2021 4.415 4.475 4.330 4.350 3,358 -0.07(-1.58%)
Dec 01, 2021 4.630 4.630 4.340 4.420 3,996 -0.05(-1.12%)
Nov 30, 2021 4.500 4.500 4.390 4.470 2,537 -0.09(-1.97%)
Nov 29, 2021 4.480 4.650 4.400 4.560 888 -0.07(-1.51%)
Nov 26, 2021 4.640 4.770 4.268 4.630 2,812 +0.14(+3.12%)
Nov 24, 2021 4.440 4.600 4.244 4.490 22,055 +0.08(+1.81%)
Nov 23, 2021 4.640 4.800 4.410 4.410 7,179 -0.33(-6.96%)
Nov 22, 2021 5.150 5.200 4.080 4.740 26,503 -0.51(-9.71%)
Nov 19, 2021 5.190 5.300 5.160 5.250 4,034 +0.04(+0.86%)
Nov 18, 2021 5.670 5.263 5.197 5.205 1,599 -0.08(-1.61%)
Nov 16, 2021 5.290 5.290 5.290 194 -0.23(-4.17%)
Nov 15, 2021 5.430 5.590 5.420 5.520 1,546 -0.13(-2.30%)
Nov 12, 2021 5.347 5.650 5.347 5.650 3,375 +0.20(+3.67%)
Nov 11, 2021 5.400 5.682 5.350 5.450 4,437 -0.05(-0.91%)
Nov 10, 2021 5.520 5.358 5.500 9,532 -0.30(-5.17%)
Nov 09, 2021 5.715 5.985 5.600 5.800 10,600 -0.12(-2.11%)
Nov 08, 2021 5.770 6.060 5.610 5.925 47,395 +0.29(+5.24%)
Nov 05, 2021 5.630 5.730 5.550 5.630 2,823 -0.09(-1.58%)
Nov 04, 2021 5.400 5.744 5.400 5.721 2,379 +0.11(+1.97%)
Nov 03, 2021 5.647 5.650 5.445 5.610 736 +0.06(+1.08%)
Nov 02, 2021 5.920 5.920 5.500 5.550 2,534 +0.07(+1.28%)
Nov 01, 2021 5.440 5.600 5.340 5.480 6,159 -0.21(-3.69%)
Oct 29, 2021 5.470 5.710 5.410 5.690 9,380 +0.27(+4.98%)
Oct 28, 2021 5.370 5.535 5.360 5.420 4,656 -0.01(-0.28%)
Oct 27, 2021 5.510 5.576 5.340 5.435 4,477 -0.10(-1.72%)
Oct 26, 2021 5.698 5.530 5,211 -0.08(-1.49%)
Oct 25, 2021 5.340 5.670 5.340 5.614 5,369 +0.22(+4.15%)
Oct 22, 2021 6.095 6.095 5.290 5.390 24,858 -0.65(-10.76%)
Oct 21, 2021 6.127 6.140 5.903 6.040 4,622 +0.06(+1.00%)
Oct 20, 2021 5.680 6.100 5.620 5.980 43,208 +0.19(+3.28%)
Oct 19, 2021 5.780 5.800 5.610 5.790 6,168 +0.07(+1.22%)
Oct 18, 2021 5.790 5.800 5.610 5.720 1,966 +0.07(+1.24%)
Oct 15, 2021 5.580 5.861 5.579 5.650 5,412 -0.19(-3.25%)
Oct 14, 2021 5.700 5.915 5.537 5.840 21,067 +0.17(+3.00%)
Oct 13, 2021 5.592 5.670 5.592 5.670 1,035 -0.01(-0.12%)
Oct 12, 2021 5.686 5.686 5.570 5.677 846 +0.04(+0.66%)
Oct 11, 2021 5.592 5.690 5.350 5.640 9,035 +0.16(+2.92%)
Oct 08, 2021 5.380 5.549 5.380 5.480 2,890 -0.07(-1.26%)
Oct 07, 2021 5.343 5.776 5.343 5.550 5,913 +0.05(+0.91%)
Oct 06, 2021 5.480 5.580 5.360 5.500 10,265 -0.09(-1.61%)
Oct 05, 2021 5.800 5.800 5.545 5.590 5,456 -0.06(-1.06%)
Oct 04, 2021 5.905 5.905 5.520 5.650 5,136 -0.15(-2.67%)
Oct 01, 2021 5.900 5.910 5.780 5.805 10,877 -0.25(-4.05%)
Sep 30, 2021 6.086 6.086 5.890 6.050 2,736 -0.02(-0.33%)
Sep 29, 2021 6.200 6.230 5.920 6.070 5,605 -0.09(-1.46%)
Sep 28, 2021 6.183 6.200 6.155 6.160 1,529 -0.04(-0.65%)
Sep 27, 2021 6.160 6.200 6.160 6.200 494 +0.04(+0.65%)
Sep 24, 2021 6.085 6.160 6.085 6.160 503 +0.12(+1.99%)
Sep 23, 2021 6.324 6.324 5.960 6.040 2,114 +0.05(+0.83%)
Sep 22, 2021 6.120 6.200 5.920 5.990 940 -0.13(-2.12%)
Sep 21, 2021 6.180 6.520 5.940 6.120 9,361 -0.02(-0.33%)
Sep 20, 2021 6.400 6.600 5.880 6.140 59,036 -0.53(-7.95%)
Sep 17, 2021 6.670 6.670 6.670 6.670 441 +0.15(+2.32%)
Sep 16, 2021 6.736 6.736 6.519 6.519 1,657 +0.08(+1.22%)
Sep 15, 2021 6.822 6.822 6.370 6.440 4,041 -0.18(-2.79%)
Sep 14, 2021 6.615 6.832 6.460 6.625 2,009 -0.04(-0.67%)
Sep 13, 2021 6.690 6.900 6.530 6.670 4,381 -0.03(-0.45%)
Sep 10, 2021 6.600 6.720 6.520 6.700 2,323 +0.06(+0.90%)
Sep 09, 2021 6.820 6.890 6.400 6.640 16,597 +0.13(+2.00%)
Sep 08, 2021 6.580 6.580 6.470 6.510 1,941 +0.00(+0.00%)
Sep 07, 2021 6.720 6.720 6.430 6.510 5,035 -0.18(-2.69%)
Sep 03, 2021 6.774 6.797 6.522 6.690 2,226 +0.00(+0.00%)
Sep 02, 2021 6.800 6.940 6.551 6.690 7,979 -0.01(-0.15%)
Sep 01, 2021 6.860 7.070 6.570 6.700 74,465 -0.17(-2.47%)
Aug 31, 2021 6.430 6.940 6.400 6.870 23,874 +0.37(+5.69%)
Aug 30, 2021 6.450 6.600 6.303 6.500 3,734 +0.05(+0.78%)
Aug 27, 2021 6.315 6.570 6.315 6.450 12,914 +0.03(+0.47%)
Aug 26, 2021 6.460 6.590 6.245 6.420 18,198 -0.03(-0.47%)
Aug 25, 2021 6.320 6.540 6.270 6.450 16,507 +0.00(+0.00%)
Aug 24, 2021 6.360 6.617 6.290 6.450 18,941 +0.11(+1.74%)
Aug 23, 2021 6.645 6.645 6.300 6.340 8,686 -0.21(-3.21%)
Aug 20, 2021 6.690 6.690 6.410 6.550 2,692 +0.00(+0.00%)
Aug 19, 2021 7.100 7.100 6.430 6.550 3,691 +0.02(+0.31%)
Aug 18, 2021 6.400 6.650 6.380 6.530 18,666 +0.15(+2.35%)
Aug 17, 2021 6.270 6.490 6.250 6.380 16,203 +0.03(+0.47%)
Aug 16, 2021 7.160 7.240 6.260 6.350 65,805 -0.84(-11.68%)
Aug 13, 2021 7.180 7.380 7.030 7.190 15,403 +0.03(+0.42%)
Aug 12, 2021 7.180 7.370 7.110 7.160 17,802 -0.28(-3.76%)
Aug 11, 2021 7.380 7.440 7.080 7.440 14,244 +0.07(+0.95%)
Aug 10, 2021 7.050 7.470 6.900 7.370 102,114 +0.44(+6.35%)
Aug 09, 2021 7.110 7.151 6.926 6.930 7,497 -0.26(-3.62%)
Aug 06, 2021 6.910 7.400 6.812 7.190 58,405 +0.37(+5.43%)
Aug 05, 2021 7.200 7.390 6.820 6.820 32,788 -0.30(-4.21%)
Aug 04, 2021 7.210 7.520 6.950 7.120 16,143 -0.07(-0.97%)
Aug 03, 2021 7.220 7.500 6.795 7.190 42,679 -0.06(-0.83%)
Aug 02, 2021 6.830 8.509 6.770 7.250 766,426 +0.32(+4.62%)
Jul 30, 2021 6.661 6.937 6.650 6.930 10,419 +0.23(+3.43%)
Jul 29, 2021 6.760 6.959 6.586 6.700 6,563 -0.10(-1.47%)
Jul 28, 2021 6.628 7.033 6.628 6.800 6,733 +0.11(+1.64%)
Jul 27, 2021 6.900 6.897 6.564 6.690 19,082 -0.17(-2.48%)
Jul 26, 2021 6.860 6.995 6.770 6.860 8,932 +0.00(+0.00%)
Jul 23, 2021 6.973 7.070 6.756 6.860 11,909 -0.14(-2.00%)
Jul 22, 2021 7.116 7.130 6.920 7.000 5,391 -0.19(-2.64%)
Jul 21, 2021 7.140 7.490 6.887 7.190 118,109 +0.07(+0.98%)
Jul 20, 2021 6.750 7.200 6.750 7.120 36,908 +0.35(+5.17%)
Jul 19, 2021 6.890 7.123 6.710 6.770 20,313 -0.22(-3.15%)
Jul 16, 2021 6.960 7.480 6.870 6.990 31,822 +0.05(+0.72%)
Jul 15, 2021 6.980 7.000 6.850 6.940 6,068 -0.05(-0.72%)
Jul 14, 2021 7.260 7.260 6.730 6.990 34,180 -0.11(-1.55%)
Jul 13, 2021 7.672 7.694 7.100 7.100 17,293 -0.45(-5.96%)
Jul 12, 2021 7.670 8.060 7.200 7.550 107,873 -0.31(-3.94%)
Jul 09, 2021 7.400 9.770 7.070 7.860 346,903 +0.28(+3.69%)
Jul 08, 2021 6.720 8.420 6.650 7.580 362,520 +0.66(+9.54%)
Jul 07, 2021 6.980 6.988 6.720 6.920 8,004 +0.16(+2.37%)
Jul 06, 2021 7.010 7.010 6.680 6.760 14,780 -0.25(-3.57%)
Jul 02, 2021 6.830 7.320 6.718 7.010 40,459 +0.25(+3.66%)
Jul 01, 2021 7.133 7.170 6.700 6.762 4,403 -0.08(-1.13%)
Jun 30, 2021 7.400 7.400 6.790 6.840 18,036 -0.56(-7.57%)
Jun 29, 2021 6.700 7.440 6.640 7.400 133,141 +0.77(+11.61%)
Jun 28, 2021 6.560 7.014 6.560 6.630 37,104 -0.10(-1.49%)
Jun 25, 2021 6.810 7.240 6.640 6.730 9,462 -0.16(-2.32%)
Jun 24, 2021 6.740 7.120 6.740 6.890 24,809 +0.25(+3.77%)
Jun 23, 2021 6.720 6.890 6.530 6.640 7,630 +0.10(+1.53%)
Jun 22, 2021 6.560 6.690 6.360 6.540 17,508 -0.09(-1.36%)
Jun 21, 2021 6.965 7.022 6.510 6.630 15,559 -0.37(-5.29%)
Jun 18, 2021 7.140 7.300 6.880 7.000 28,778 -0.30(-4.11%)
Jun 17, 2021 7.830 7.940 7.140 7.300 63,678 -0.54(-6.89%)
Jun 16, 2021 8.170 8.335 7.480 7.840 55,783 -0.39(-4.74%)
Jun 15, 2021 7.670 9.400 7.510 8.230 432,443 +0.69(+9.15%)
Jun 14, 2021 7.250 7.800 7.120 7.540 67,822 +0.33(+4.65%)
Jun 11, 2021 7.250 7.250 7.049 7.205 33,074 +0.08(+1.05%)
Jun 10, 2021 7.161 7.161 6.860 7.130 7,939 -0.04(-0.56%)
Jun 09, 2021 6.862 7.580 6.862 7.170 89,488 +0.37(+5.44%)
Jun 08, 2021 6.700 6.952 6.565 6.800 23,567 +0.13(+1.95%)
Jun 07, 2021 6.850 6.860 6.670 6.670 4,062 -0.11(-1.62%)
Jun 04, 2021 6.650 6.980 6.550 6.780 25,227 +0.14(+2.11%)
Jun 03, 2021 6.560 6.850 6.424 6.640 8,807 -0.12(-1.78%)
Jun 02, 2021 6.950 7.090 6.550 6.760 37,097 -0.12(-1.74%)
Jun 01, 2021 7.120 7.140 6.730 6.880 16,022 -0.11(-1.57%)
May 28, 2021 7.170 7.170 6.850 6.990 32,948 -0.18(-2.51%)
May 27, 2021 6.390 7.204 6.395 7.170 83,907 +0.60(+9.14%)
May 26, 2021 6.480 6.950 6.353 6.570 125,805 +0.29(+4.62%)
May 25, 2021 6.350 6.540 6.280 6.280 12,419 -0.17(-2.64%)
May 24, 2021 6.700 6.700 6.350 6.450 4,905 +0.09(+1.42%)
May 21, 2021 6.400 6.428 6.243 6.360 4,296 +0.02(+0.32%)
May 20, 2021 6.420 6.960 6.230 6.340 115,531 +0.00(+0.00%)
May 19, 2021 6.200 6.380 6.011 6.340 8,192 +0.16(+2.59%)
May 18, 2021 5.980 6.320 5.980 6.180 13,361 +0.20(+3.34%)
May 17, 2021 6.015 6.122 5.890 5.980 10,756 -0.05(-0.83%)
May 14, 2021 5.870 6.130 5.870 6.030 10,310 +0.15(+2.55%)
May 13, 2021 6.080 6.080 5.800 5.880 10,724 -0.08(-1.34%)
May 12, 2021 5.980 6.114 5.830 5.960 23,818 -0.03(-0.50%)
May 11, 2021 6.270 6.270 5.820 5.990 45,987 -0.30(-4.77%)
May 10, 2021 6.100 6.790 5.930 6.290 201,055 +0.19(+3.11%)
May 07, 2021 5.850 6.190 5.820 6.100 68,989 +0.25(+4.27%)
May 06, 2021 5.950 6.238 5.825 5.850 83,572 -0.11(-1.85%)
May 05, 2021 6.040 6.081 5.900 5.960 40,879 +0.00(+0.00%)
May 04, 2021 6.380 6.380 5.950 5.960 72,935 -0.43(-6.73%)
May 03, 2021 5.980 6.620 5.880 6.390 487,919 +0.35(+5.79%)
Apr 30, 2021 6.280 6.326 5.950 6.040 27,000 -0.15(-2.42%)
Apr 29, 2021 6.400 6.490 6.120 6.190 15,995 -0.16(-2.52%)
Apr 28, 2021 6.550 6.550 6.290 6.350 23,807 -0.28(-4.22%)
Apr 27, 2021 6.670 6.794 6.420 6.630 9,121 -0.04(-0.60%)
Apr 26, 2021 6.650 6.808 6.400 6.670 8,435 +0.07(+1.06%)
Apr 23, 2021 6.500 6.660 6.370 6.600 11,200 +0.02(+0.30%)
Apr 22, 2021 6.470 6.703 6.320 6.580 10,433 +0.06(+0.92%)
Apr 21, 2021 6.310 6.680 6.310 6.520 30,440 +0.18(+2.84%)
Apr 20, 2021 6.250 6.550 6.110 6.340 21,468 +0.08(+1.28%)
Apr 19, 2021 6.090 6.450 6.090 6.260 40,389 +0.15(+2.45%)
Apr 16, 2021 6.280 6.280 6.030 6.110 32,100 -0.21(-3.32%)
Apr 15, 2021 6.580 6.710 6.220 6.320 34,298 -0.45(-6.65%)
Apr 14, 2021 6.550 6.870 6.510 6.770 44,074 +0.19(+2.89%)
Apr 13, 2021 7.020 7.200 6.580 6.580 114,259 -0.51(-7.19%)
Apr 12, 2021 8.080 8.390 6.760 7.090 351,284 -1.18(-14.27%)
Apr 09, 2021 7.900 9.720 7.690 8.270 922,700 -0.43(-4.94%)
Apr 08, 2021 8.600 9.350 7.020 8.700 1,706,571 -1.19(-12.03%)
Apr 07, 2021 6.840 12.70 6.750 9.890 13,483,162 +3.03(+44.17%)
Apr 06, 2021 6.900 6.900 6.760 6.860 7,466 +0.16(+2.39%)
Apr 05, 2021 7.290 7.330 5.950 6.700 98,559 -0.65(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.