Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.440 6.450 6.370 6.410 2,571 -0.03(-0.47%)
Nov 29, 2022 6.440 6.450 6.400 6.440 2,426 +0.06(+1.00%)
Nov 28, 2022 6.470 6.470 6.310 6.376 8,365 -0.09(-1.45%)
Nov 25, 2022 6.390 6.480 6.310 6.470 2,169 +0.09(+1.41%)
Nov 23, 2022 6.310 6.430 6.187 6.380 12,880 +0.23(+3.74%)
Nov 22, 2022 6.200 6.270 6.150 6.150 1,722 +0.00(+0.00%)
Nov 21, 2022 6.260 6.280 6.130 6.150 8,469 -0.07(-1.20%)
Nov 18, 2022 6.180 6.270 6.100 6.225 18,535 +0.18(+3.06%)
Nov 17, 2022 6.150 6.150 5.970 6.040 2,804 -0.05(-0.82%)
Nov 16, 2022 6.110 6.150 6.000 6.090 6,649 +0.06(+1.00%)
Nov 15, 2022 6.000 6.140 5.985 6.030 14,469 +0.06(+1.00%)
Nov 14, 2022 5.950 6.070 5.950 5.970 8,304 +0.02(+0.34%)
Nov 11, 2022 5.890 6.000 5.890 5.950 18,099 -0.03(-0.50%)
Nov 10, 2022 6.110 6.110 5.876 5.980 4,743 +0.03(+0.50%)
Nov 09, 2022 6.130 6.130 5.930 5.950 10,778 -0.18(-2.94%)
Nov 08, 2022 6.080 6.180 6.040 6.130 10,514 +0.09(+1.49%)
Nov 07, 2022 6.070 6.120 6.010 6.040 11,778 +0.03(+0.50%)
Nov 04, 2022 6.071 6.100 5.990 6.010 15,736 +0.09(+1.52%)
Nov 03, 2022 6.110 6.220 5.920 5.920 24,919 -0.32(-5.13%)
Nov 02, 2022 6.380 6.410 6.050 6.240 23,045 -0.20(-3.11%)
Nov 01, 2022 6.480 6.480 6.396 6.440 4,752 +0.02(+0.31%)
Oct 31, 2022 6.390 6.480 6.303 6.420 11,487 +0.01(+0.22%)
Oct 28, 2022 6.400 6.480 6.330 6.406 13,651 +0.09(+1.35%)
Oct 27, 2022 6.480 6.480 6.301 6.320 7,401 -0.12(-1.86%)
Oct 26, 2022 6.470 6.480 6.400 6.440 17,328 +0.09(+1.42%)
Oct 25, 2022 6.200 6.412 6.075 6.350 17,439 +0.16(+2.58%)
Oct 24, 2022 6.100 6.200 6.010 6.190 11,331 +0.12(+1.98%)
Oct 21, 2022 5.880 6.110 5.880 6.070 14,898 +0.16(+2.71%)
Oct 20, 2022 5.750 5.960 5.672 5.910 26,907 +0.12(+2.07%)
Oct 19, 2022 5.890 5.950 5.770 5.790 15,499 -0.12(-2.03%)
Oct 18, 2022 5.950 5.950 5.866 5.910 13,532 +0.06(+1.03%)
Oct 17, 2022 5.720 5.930 5.720 5.850 14,636 +0.09(+1.56%)
Oct 14, 2022 6.050 6.050 5.670 5.760 40,760 -0.33(-5.42%)
Oct 13, 2022 5.950 6.214 5.840 6.090 45,526 +0.09(+1.50%)
Oct 12, 2022 5.930 6.100 5.778 6.000 43,737 +0.13(+2.21%)
Oct 11, 2022 5.670 5.900 5.612 5.870 19,688 +0.12(+2.08%)
Oct 10, 2022 5.570 5.770 5.570 5.751 8,658 +0.14(+2.51%)
Oct 07, 2022 5.840 5.840 5.500 5.610 17,591 -0.11(-1.92%)
Oct 06, 2022 5.460 5.740 5.455 5.720 37,765 +0.27(+4.95%)
Oct 05, 2022 5.590 5.700 5.351 5.450 15,989 -0.16(-2.85%)
Oct 04, 2022 5.450 5.710 5.350 5.610 40,780 +0.16(+2.94%)
Oct 03, 2022 5.510 5.589 5.440 5.450 70,535 +0.05(+0.93%)
Sep 30, 2022 5.480 5.550 5.270 5.400 33,891 -0.08(-1.46%)
Sep 29, 2022 5.150 5.480 5.090 5.480 49,826 +0.37(+7.24%)
Sep 28, 2022 5.040 5.110 5.037 5.110 11,586 +0.07(+1.44%)
Sep 27, 2022 5.030 5.085 4.980 5.037 27,096 +0.01(+0.15%)
Sep 26, 2022 5.100 5.150 4.950 5.030 20,028 -0.07(-1.37%)
Sep 23, 2022 5.100 5.110 5.040 5.100 14,505 +0.02(+0.39%)
Sep 22, 2022 5.300 5.300 5.060 5.080 7,492 -0.26(-4.87%)
Sep 21, 2022 5.270 5.350 5.220 5.340 11,683 +0.06(+1.14%)
Sep 20, 2022 5.140 5.280 5.110 5.280 22,670 +0.10(+1.93%)
Sep 19, 2022 5.180 5.200 5.040 5.180 39,140 +0.14(+2.78%)
Sep 16, 2022 5.150 5.197 5.030 5.040 42,036 -0.15(-2.89%)
Sep 15, 2022 5.160 5.260 5.120 5.190 29,893 +0.01(+0.19%)
Sep 14, 2022 5.260 5.360 5.080 5.180 90,506 +0.27(+5.42%)
Sep 13, 2022 4.900 5.010 4.850 4.914 6,658 +0.06(+1.32%)
Sep 12, 2022 4.900 4.998 4.850 4.850 11,596 -0.15(-3.00%)
Sep 09, 2022 5.138 5.138 5.000 5.000 1,684 +0.06(+1.21%)
Sep 08, 2022 5.050 5.050 4.850 4.940 3,922 +0.01(+0.20%)
Sep 07, 2022 4.860 4.930 4.860 4.930 3,039 +0.07(+1.44%)
Sep 06, 2022 4.950 5.153 4.860 4.860 11,322 -0.19(-3.76%)
Sep 02, 2022 5.160 5.160 5.050 5.050 3,129 +0.06(+1.23%)
Sep 01, 2022 4.970 5.000 4.850 4.989 6,411 +0.02(+0.37%)
Aug 31, 2022 4.970 5.090 4.890 4.970 12,520 -0.01(-0.20%)
Aug 30, 2022 5.000 5.090 4.947 4.980 3,883 -0.04(-0.80%)
Aug 29, 2022 4.960 5.020 4.930 5.020 3,998 +0.05(+1.01%)
Aug 26, 2022 5.040 5.040 4.960 4.970 2,077 -0.03(-0.60%)
Aug 25, 2022 5.290 5.290 5.000 5.000 6,773 +0.00(+0.00%)
Aug 24, 2022 5.200 5.200 4.920 5.000 14,527 -0.10(-1.96%)
Aug 23, 2022 5.120 5.300 5.020 5.100 15,485 +0.05(+0.99%)
Aug 22, 2022 5.160 5.440 5.050 5.050 34,531 -0.12(-2.32%)
Aug 19, 2022 5.080 5.170 5.059 5.170 4,231 +0.14(+2.78%)
Aug 18, 2022 5.050 5.130 4.930 5.030 11,696 +0.06(+1.21%)
Aug 17, 2022 4.900 5.000 4.900 4.970 8,630 +0.04(+0.81%)
Aug 16, 2022 5.040 5.040 4.930 4.930 6,664 -0.04(-0.80%)
Aug 15, 2022 5.010 5.050 4.970 4.970 9,241 +0.00(+0.00%)
Aug 12, 2022 5.050 5.050 4.960 4.970 5,221 -0.03(-0.60%)
Aug 11, 2022 5.058 5.060 4.955 5.000 5,182 +0.08(+1.63%)
Aug 10, 2022 4.990 5.012 4.910 4.920 7,594 -0.01(-0.20%)
Aug 09, 2022 4.950 5.000 4.930 4.930 3,724 -0.08(-1.60%)
Aug 08, 2022 4.930 5.098 4.910 5.010 17,613 +0.06(+1.21%)
Aug 05, 2022 5.005 5.005 4.910 4.950 5,360 +0.02(+0.41%)
Aug 04, 2022 4.960 4.980 4.930 4.930 9,280 -0.03(-0.60%)
Aug 03, 2022 4.960 5.100 4.960 4.960 3,382 +0.01(+0.20%)
Aug 02, 2022 5.030 5.030 4.950 4.950 3,789 +0.01(+0.20%)
Aug 01, 2022 5.100 5.100 4.930 4.940 6,811 -0.03(-0.60%)
Jul 29, 2022 5.030 5.050 4.910 4.970 5,290 -0.11(-2.17%)
Jul 28, 2022 5.190 5.190 5.080 5.080 675 +0.19(+3.89%)
Jul 27, 2022 4.990 4.990 4.890 4.890 1,093 +0.02(+0.41%)
Jul 26, 2022 4.900 4.970 4.835 4.870 9,586 +0.00(+0.00%)
Jul 25, 2022 4.760 5.000 4.760 4.870 5,843 +0.04(+0.83%)
Jul 22, 2022 4.890 4.940 4.810 4.830 6,031 -0.17(-3.40%)
Jul 21, 2022 4.990 5.000 4.902 5.000 1,544 +0.03(+0.60%)
Jul 20, 2022 5.000 5.000 4.928 4.970 5,077 +0.05(+1.02%)
Jul 19, 2022 4.940 5.070 4.920 4.920 2,702 -0.07(-1.40%)
Jul 18, 2022 4.990 5.060 4.955 4.990 2,134 +0.06(+1.22%)
Jul 15, 2022 5.030 5.047 4.925 4.930 2,692 -0.02(-0.40%)
Jul 14, 2022 4.930 4.960 4.927 4.950 6,065 +0.02(+0.41%)
Jul 13, 2022 4.930 5.060 4.920 4.930 17,544 -0.13(-2.57%)
Jul 12, 2022 4.860 5.060 4.864 5.060 5,494 +0.09(+1.81%)
Jul 11, 2022 5.070 5.070 4.910 4.970 13,146 -0.03(-0.60%)
Jul 08, 2022 5.080 5.080 5.000 5.000 1,123 +0.00(+0.00%)
Jul 07, 2022 5.140 5.140 5.000 5.000 15,473 -0.09(-1.77%)
Jul 06, 2022 5.100 5.100 5.030 5.090 3,632 +0.06(+1.19%)
Jul 05, 2022 4.990 5.120 4.990 5.030 13,770 -0.12(-2.33%)
Jul 01, 2022 4.960 5.150 4.960 5.150 6,931 +0.15(+3.00%)
Jun 30, 2022 5.150 5.150 4.930 5.000 19,350 +0.04(+0.81%)
Jun 29, 2022 4.750 5.100 4.750 4.960 27,447 +0.16(+3.33%)
Jun 28, 2022 4.910 5.040 4.800 4.800 13,926 -0.20(-4.00%)
Jun 27, 2022 4.960 5.000 4.799 5.000 12,961 +0.12(+2.46%)
Jun 24, 2022 4.770 4.930 4.770 4.880 16,333 +0.09(+1.88%)
Jun 23, 2022 4.810 4.850 4.750 4.790 19,682 +0.02(+0.42%)
Jun 22, 2022 4.800 4.860 4.750 4.770 21,536 -0.04(-0.83%)
Jun 21, 2022 4.900 4.950 4.810 4.810 17,351 -0.08(-1.64%)
Jun 17, 2022 5.130 5.130 4.820 4.890 27,921 -0.11(-2.20%)
Jun 16, 2022 4.980 5.040 4.907 5.000 23,260 +0.02(+0.40%)
Jun 15, 2022 4.980 5.020 4.960 4.980 41,597 +0.00(+0.00%)
Jun 14, 2022 5.230 5.270 4.980 4.980 65,950 -0.31(-5.86%)
Jun 13, 2022 5.500 5.520 5.250 5.290 16,580 -0.25(-4.51%)
Jun 10, 2022 5.610 5.650 5.500 5.540 9,776 -0.07(-1.25%)
Jun 09, 2022 5.720 5.720 5.610 5.610 12,365 -0.16(-2.77%)
Jun 08, 2022 5.654 5.789 5.380 5.770 34,568 +0.42(+7.85%)
Jun 07, 2022 5.300 5.470 5.260 5.350 13,183 +0.04(+0.75%)
Jun 06, 2022 5.480 5.510 5.290 5.310 13,777 +0.05(+0.95%)
Jun 03, 2022 5.300 5.532 5.250 5.260 14,166 -0.01(-0.19%)
Jun 02, 2022 5.310 5.490 5.260 5.270 8,366 +0.03(+0.57%)
Jun 01, 2022 5.350 5.525 5.230 5.240 13,779 -0.11(-2.06%)
May 31, 2022 5.250 5.400 5.230 5.350 43,610 +0.24(+4.70%)
May 27, 2022 5.140 5.190 5.100 5.110 5,679 -0.04(-0.78%)
May 26, 2022 5.030 5.280 5.030 5.150 21,338 +0.09(+1.78%)
May 25, 2022 4.934 5.175 4.934 5.060 47,396 +0.06(+1.20%)
May 24, 2022 4.940 5.010 4.900 5.000 9,147 +0.09(+1.83%)
May 23, 2022 5.010 5.180 4.910 4.910 27,734 -0.09(-1.80%)
May 20, 2022 5.233 5.250 4.980 5.000 22,587 -0.04(-0.79%)
May 19, 2022 4.900 5.070 4.900 5.040 11,154 +0.14(+2.86%)
May 18, 2022 5.070 5.080 4.770 4.900 12,212 -0.14(-2.78%)
May 17, 2022 5.100 5.375 5.030 5.040 25,195 +0.05(+1.00%)
May 16, 2022 5.080 5.100 4.910 4.990 35,658 -0.09(-1.77%)
May 13, 2022 5.060 5.140 5.000 5.080 44,744 +0.07(+1.40%)
May 12, 2022 5.170 5.270 4.980 5.010 75,428 -0.23(-4.39%)
May 11, 2022 5.330 5.500 5.200 5.240 15,432 -0.01(-0.19%)
May 10, 2022 5.490 5.660 5.250 5.250 11,890 -0.25(-4.55%)
May 09, 2022 5.510 5.790 5.500 5.500 6,418 -0.06(-1.08%)
May 06, 2022 5.660 5.660 5.560 5.560 10,758 -0.05(-0.89%)
May 05, 2022 5.790 5.830 5.610 5.610 4,523 -0.14(-2.43%)
May 04, 2022 5.680 5.990 5.610 5.750 15,802 +0.07(+1.23%)
May 03, 2022 5.660 5.850 5.660 5.680 5,586 +0.02(+0.35%)
May 02, 2022 5.660 5.700 5.620 5.660 6,473 -0.05(-0.88%)
Apr 29, 2022 5.750 5.940 5.620 5.710 6,159 -0.04(-0.70%)
Apr 28, 2022 5.670 5.840 5.670 5.750 5,461 +0.09(+1.59%)
Apr 27, 2022 5.710 5.740 5.650 5.660 14,046 +0.06(+1.07%)
Apr 26, 2022 5.810 5.850 5.550 5.600 39,405 -0.25(-4.27%)
Apr 25, 2022 6.040 6.139 5.770 5.850 9,780 -0.15(-2.50%)
Apr 22, 2022 5.710 6.190 5.710 6.000 14,172 -0.09(-1.48%)
Apr 21, 2022 6.240 6.240 6.050 6.090 1,787 -0.15(-2.40%)
Apr 20, 2022 6.150 6.290 6.145 6.240 5,803 +0.09(+1.46%)
Apr 19, 2022 6.120 6.280 6.020 6.150 12,957 +0.14(+2.33%)
Apr 18, 2022 6.050 6.220 5.990 6.010 8,244 -0.02(-0.33%)
Apr 14, 2022 5.900 6.060 5.900 6.030 8,953 +0.03(+0.50%)
Apr 13, 2022 6.070 6.150 5.970 6.000 17,662 -0.07(-1.15%)
Apr 12, 2022 6.210 6.250 6.000 6.070 17,175 -0.11(-1.78%)
Apr 11, 2022 6.310 6.310 6.165 6.180 9,575 -0.06(-0.96%)
Apr 08, 2022 6.220 6.460 6.130 6.240 7,461 -0.03(-0.48%)
Apr 07, 2022 6.300 6.430 6.225 6.270 4,470 -0.01(-0.16%)
Apr 06, 2022 6.340 6.370 6.237 6.280 3,915 -0.03(-0.48%)
Apr 05, 2022 6.328 6.424 6.250 6.310 20,699 +0.05(+0.80%)
Apr 04, 2022 6.350 6.635 6.210 6.260 16,711 -0.08(-1.26%)
Apr 01, 2022 6.410 6.560 6.230 6.340 17,842 -0.23(-3.50%)
Mar 31, 2022 6.570 6.697 6.200 6.570 36,021 +0.01(+0.15%)
Mar 30, 2022 6.830 6.870 6.530 6.560 24,059 -0.38(-5.48%)
Mar 29, 2022 7.300 7.300 6.820 6.940 19,261 -0.43(-5.83%)
Mar 28, 2022 6.840 7.440 6.840 7.370 21,056 +0.50(+7.36%)
Mar 25, 2022 6.762 6.950 6.762 6.865 4,783 -0.11(-1.58%)
Mar 24, 2022 7.110 7.110 6.888 6.975 14,777 -0.04(-0.51%)
Mar 23, 2022 6.820 7.019 6.818 7.011 4,433 +0.00(+0.02%)
Mar 22, 2022 6.780 7.099 6.579 7.010 27,150 +0.26(+3.85%)
Mar 21, 2022 6.850 6.850 6.420 6.750 24,865 -0.03(-0.44%)
Mar 18, 2022 6.390 6.940 6.197 6.780 64,823 +0.38(+5.94%)
Mar 17, 2022 6.340 6.440 6.200 6.400 11,372 +0.16(+2.56%)
Mar 16, 2022 6.020 6.440 6.020 6.240 30,081 +0.35(+5.94%)
Mar 15, 2022 6.330 6.330 5.580 5.890 46,599 -0.53(-8.26%)
Mar 14, 2022 6.500 6.590 6.035 6.420 9,235 -0.18(-2.73%)
Mar 11, 2022 6.390 6.600 6.390 6.600 17,849 -0.10(-1.49%)
Mar 10, 2022 6.740 6.880 6.600 6.700 10,335 +0.13(+1.98%)
Mar 09, 2022 6.950 6.981 6.120 6.570 43,787 -0.34(-4.91%)
Mar 08, 2022 5.970 7.118 5.970 6.909 199,603 +1.00(+16.90%)
Mar 07, 2022 6.000 6.140 5.900 5.910 12,955 -0.15(-2.48%)
Mar 04, 2022 6.090 6.248 6.050 6.060 7,658 -0.13(-2.10%)
Mar 03, 2022 6.190 6.330 6.060 6.190 15,348 +0.00(+0.00%)
Mar 02, 2022 6.080 6.190 6.027 6.190 9,780 +0.22(+3.68%)
Mar 01, 2022 5.950 6.040 5.950 5.970 1,957 +0.05(+0.84%)
Feb 28, 2022 5.960 6.190 5.860 5.920 35,912 -0.08(-1.33%)
Feb 25, 2022 6.120 6.250 5.940 6.000 22,014 +0.12(+1.99%)
Feb 24, 2022 5.860 5.960 5.800 5.883 6,847 +0.02(+0.39%)
Feb 23, 2022 6.020 6.041 5.830 5.860 7,395 -0.07(-1.18%)
Feb 22, 2022 5.850 5.950 5.850 5.930 5,602 -0.06(-1.00%)
Feb 18, 2022 5.990 0 -0.01(-0.17%)
Feb 17, 2022 6.100 6.200 5.910 6.000 8,431 -0.06(-0.99%)
Feb 16, 2022 6.120 6.175 6.050 6.060 9,829 +0.02(+0.41%)
Feb 15, 2022 6.480 6.480 5.980 6.035 50,342 -0.51(-7.86%)
Feb 14, 2022 6.130 6.630 5.990 6.550 88,964 +0.63(+10.64%)
Feb 11, 2022 5.970 6.020 5.820 5.920 7,707 +0.12(+2.07%)
Feb 10, 2022 6.180 6.180 5.790 5.800 20,467 -0.32(-5.23%)
Feb 09, 2022 6.130 6.180 6.080 6.120 6,396 -0.03(-0.49%)
Feb 08, 2022 6.000 6.170 6.000 6.150 11,342 +0.14(+2.33%)
Feb 07, 2022 6.136 6.136 5.890 6.010 14,460 -0.12(-1.96%)
Feb 04, 2022 6.010 6.140 6.010 6.130 23,480 +0.00(+0.00%)
Feb 03, 2022 6.010 6.130 5,490 +0.12(+2.00%)
Feb 02, 2022 6.260 6.260 5.780 6.010 55,655 +0.05(+0.84%)
Feb 01, 2022 6.500 6.513 5.950 5.960 51,093 -0.78(-11.57%)
Jan 31, 2022 6.550 6.740 13,089 +0.16(+2.43%)
Jan 28, 2022 6.620 6.696 6.500 6.580 4,786 +0.04(+0.69%)
Jan 27, 2022 6.600 6.610 6.270 6.535 9,788 -0.11(-1.58%)
Jan 26, 2022 6.533 6.710 6.533 6.640 7,097 +0.13(+2.00%)
Jan 25, 2022 6.450 6.740 6.400 6.510 15,982 +0.02(+0.26%)
Jan 24, 2022 6.900 6.900 6.430 6.493 18,828 -0.48(-6.84%)
Jan 21, 2022 6.600 7.230 6.600 6.970 73,389 +0.02(+0.29%)
Jan 20, 2022 6.810 7.085 6.700 6.950 24,839 +0.17(+2.51%)
Jan 19, 2022 6.650 6.870 6.500 6.780 28,216 +0.03(+0.44%)
Jan 18, 2022 6.910 6.970 6.750 6.750 12,157 -0.22(-3.17%)
Jan 14, 2022 6.971 0 -0.58(-7.67%)
Jan 13, 2022 7.550 7.965 7.550 7.550 11,759 -0.24(-3.07%)
Jan 12, 2022 7.652 8.000 7.605 7.789 7,835 -0.03(-0.33%)
Jan 11, 2022 7.580 7.990 7.580 7.815 11,291 +0.05(+0.58%)
Jan 10, 2022 7.700 7.770 7.413 7.770 5,404 +0.03(+0.39%)
Jan 07, 2022 7.800 8.000 7.430 7.740 14,061 -0.09(-1.15%)
Jan 06, 2022 7.787 7.930 7.656 7.830 27,719 -0.06(-0.73%)
Jan 05, 2022 7.944 8.090 7.810 7.888 10,807 -0.16(-2.02%)
Jan 04, 2022 8.100 8.240 7.755 8.050 12,098 -0.14(-1.71%)
Jan 03, 2022 8.060 8.240 7.720 8.190 31,723 +0.19(+2.37%)
Dec 31, 2021 7.530 8.105 7.530 8.000 23,473 +0.50(+6.60%)
Dec 30, 2021 7.573 7.600 7.505 7.505 5,446 +0.12(+1.69%)
Dec 29, 2021 7.610 7.610 7.253 7.380 13,162 -0.53(-6.75%)
Dec 28, 2021 7.620 8.010 7.611 7.914 3,418 +0.31(+4.13%)
Dec 27, 2021 8.220 8.220 7.442 7.600 9,555 -0.36(-4.52%)
Dec 23, 2021 7.760 7.969 7.740 7.960 6,118 +0.17(+2.25%)
Dec 22, 2021 7.600 7.960 7.600 7.785 1,913 +0.21(+2.70%)
Dec 21, 2021 7.400 7.580 7.240 7.580 7,274 +0.16(+2.16%)
Dec 20, 2021 7.570 7.584 7.250 7.420 3,744 -0.10(-1.33%)
Dec 17, 2021 7.430 7.520 7.420 7.520 4,774 -0.10(-1.31%)
Dec 16, 2021 7.580 7.640 7.410 7.620 5,802 +0.15(+2.01%)
Dec 15, 2021 7.770 7.770 7.420 7.470 18,421 -0.32(-4.11%)
Dec 14, 2021 7.560 7.805 7.550 7.790 2,644 +0.27(+3.59%)
Dec 13, 2021 7.830 8.190 7.510 7.520 12,383 -0.40(-5.05%)
Dec 10, 2021 7.890 8.000 7.580 7.920 8,028 +0.17(+2.19%)
Dec 09, 2021 8.000 8.020 7.750 7.750 5,697 -0.24(-3.00%)
Dec 08, 2021 8.010 8.010 7.990 7.990 1,237 +0.14(+1.78%)
Dec 07, 2021 7.500 8.010 7.410 7.850 46,157 +0.37(+4.95%)
Dec 06, 2021 7.380 7.800 7.370 7.480 6,916 +0.11(+1.46%)
Dec 03, 2021 7.402 7.450 7.306 7.373 3,490 -0.21(-2.73%)
Dec 02, 2021 7.510 7.900 7.300 7.580 19,671 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.