Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

4.060 +0.110 (+2.78%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.47 12.11 11.36 12.08 682,342 +0.78(+6.90%)
Nov 29, 2022 11.26 11.70 11.21 11.30 306,574 +0.00(+0.00%)
Nov 28, 2022 11.68 12.06 11.22 11.30 609,553 -0.51(-4.32%)
Nov 25, 2022 11.77 12.10 11.73 11.81 266,168 +0.02(+0.17%)
Nov 23, 2022 10.99 11.95 10.99 11.79 657,837 +0.85(+7.77%)
Nov 22, 2022 10.70 10.99 10.48 10.94 424,741 +0.25(+2.34%)
Nov 21, 2022 11.30 11.30 10.56 10.69 588,407 -0.57(-5.06%)
Nov 18, 2022 11.54 11.54 10.97 11.26 500,423 -0.02(-0.18%)
Nov 17, 2022 10.98 11.29 10.86 11.28 439,635 -0.15(-1.31%)
Nov 16, 2022 11.63 11.85 11.28 11.43 348,977 -0.42(-3.54%)
Nov 15, 2022 11.90 12.48 11.72 11.85 1,135,058 +0.57(+5.05%)
Nov 14, 2022 11.62 11.82 11.02 11.28 494,889 -0.49(-4.16%)
Nov 11, 2022 11.76 12.05 11.48 11.77 762,021 -0.07(-0.59%)
Nov 10, 2022 10.53 11.96 10.23 11.84 1,335,795 +1.90(+19.11%)
Nov 09, 2022 9.730 10.29 9.660 9.940 795,572 +0.09(+0.91%)
Nov 08, 2022 10.01 10.42 9.660 9.850 663,549 -0.24(-2.38%)
Nov 07, 2022 10.59 10.72 9.660 10.09 829,400 -0.41(-3.90%)
Nov 04, 2022 10.77 11.04 9.795 10.50 1,934,475 +0.50(+5.00%)
Nov 03, 2022 9.640 10.32 9.470 10.00 912,165 +0.31(+3.20%)
Nov 02, 2022 10.09 10.53 9.666 9.690 633,853 -0.39(-3.87%)
Nov 01, 2022 10.32 10.45 9.910 10.08 587,305 +0.12(+1.20%)
Oct 31, 2022 9.690 9.990 9.341 9.960 516,620 +0.42(+4.40%)
Oct 28, 2022 9.590 9.720 9.270 9.540 514,300 -0.13(-1.34%)
Oct 27, 2022 9.550 9.970 9.550 9.670 665,677 +0.20(+2.11%)
Oct 26, 2022 9.280 10.13 9.150 9.470 1,466,657 +0.37(+4.07%)
Oct 25, 2022 8.670 9.250 8.460 9.100 1,351,383 +0.40(+4.60%)
Oct 24, 2022 9.540 9.610 8.620 8.700 1,273,729 -0.76(-8.03%)
Oct 21, 2022 9.370 9.780 9.210 9.460 1,367,502 +0.04(+0.42%)
Oct 20, 2022 9.520 9.700 9.220 9.420 489,621 -0.14(-1.46%)
Oct 19, 2022 9.430 9.689 9.160 9.560 698,497 -0.11(-1.14%)
Oct 18, 2022 9.640 10.04 9.350 9.670 984,301 +0.41(+4.43%)
Oct 17, 2022 9.580 9.721 8.990 9.260 1,521,096 -0.31(-3.24%)
Oct 14, 2022 9.720 9.900 9.300 9.570 627,847 -0.05(-0.52%)
Oct 13, 2022 9.370 9.860 9.274 9.620 800,101 -0.07(-0.72%)
Oct 12, 2022 10.22 10.36 9.630 9.690 770,385 -0.51(-5.00%)
Oct 11, 2022 10.15 10.24 9.810 10.20 710,385 -0.08(-0.78%)
Oct 10, 2022 10.48 10.51 10.01 10.28 610,571 -0.07(-0.68%)
Oct 07, 2022 10.52 10.75 10.15 10.35 764,197 -0.49(-4.52%)
Oct 06, 2022 11.40 11.82 10.81 10.84 800,562 -0.56(-4.91%)
Oct 05, 2022 11.89 11.99 11.17 11.40 571,602 -0.74(-6.10%)
Oct 04, 2022 12.42 12.95 12.04 12.14 632,637 +0.23(+1.93%)
Oct 03, 2022 11.61 12.07 11.31 11.91 782,283 +0.63(+5.59%)
Sep 30, 2022 11.56 11.95 11.26 11.28 719,645 -0.32(-2.76%)
Sep 29, 2022 12.06 12.25 11.33 11.60 1,241,152 -0.77(-6.22%)
Sep 28, 2022 12.32 12.52 12.11 12.37 585,270 +0.07(+0.57%)
Sep 27, 2022 12.32 12.74 12.07 12.30 597,736 +0.18(+1.49%)
Sep 26, 2022 12.27 12.78 12.06 12.12 425,998 -0.31(-2.49%)
Sep 23, 2022 12.98 13.08 12.21 12.43 806,713 -0.85(-6.40%)
Sep 22, 2022 14.28 14.49 13.20 13.28 734,993 -0.96(-6.74%)
Sep 21, 2022 13.95 14.75 13.56 14.24 906,850 +0.46(+3.34%)
Sep 20, 2022 14.05 14.29 13.76 13.78 506,466 -0.44(-3.09%)
Sep 19, 2022 14.27 14.57 14.01 14.22 683,595 -0.44(-3.00%)
Sep 16, 2022 14.48 14.81 14.11 14.66 1,175,253 -0.33(-2.20%)
Sep 15, 2022 15.44 15.48 14.55 14.99 1,244,175 -0.85(-5.37%)
Sep 14, 2022 15.59 15.87 15.01 15.84 729,105 +0.25(+1.60%)
Sep 13, 2022 15.53 16.25 15.10 15.59 1,046,499 -0.87(-5.29%)
Sep 12, 2022 16.26 16.77 16.07 16.46 885,718 +0.15(+0.92%)
Sep 09, 2022 17.21 17.42 16.06 16.31 2,874,630 -2.54(-13.47%)
Sep 08, 2022 18.87 19.87 18.68 18.85 677,022 -0.26(-1.36%)
Sep 07, 2022 17.10 19.34 17.10 19.11 565,113 +1.84(+10.65%)
Sep 06, 2022 17.87 17.90 17.12 17.27 281,479 -0.33(-1.88%)
Sep 02, 2022 17.93 18.02 16.85 17.60 606,475 -0.25(-1.40%)
Sep 01, 2022 17.95 18.31 17.10 17.85 506,213 -0.74(-3.98%)
Aug 31, 2022 18.23 18.94 17.91 18.59 686,724 +0.72(+4.03%)
Aug 30, 2022 18.68 19.08 17.48 17.87 572,863 -0.38(-2.08%)
Aug 29, 2022 19.04 19.44 18.19 18.25 599,502 -1.28(-6.55%)
Aug 26, 2022 20.01 20.39 19.36 19.53 396,279 -0.34(-1.71%)
Aug 25, 2022 20.06 20.16 18.94 19.87 522,100 +0.21(+1.07%)
Aug 24, 2022 18.13 19.78 18.13 19.66 739,504 +1.65(+9.16%)
Aug 23, 2022 17.34 18.18 16.73 18.01 432,509 +0.59(+3.39%)
Aug 22, 2022 17.45 18.10 17.09 17.42 654,086 -0.64(-3.54%)
Aug 19, 2022 19.31 19.40 16.89 18.06 965,026 -2.01(-10.01%)
Aug 18, 2022 19.69 20.62 19.35 20.07 589,725 +0.78(+4.04%)
Aug 17, 2022 19.74 20.31 18.76 19.29 691,442 -0.84(-4.17%)
Aug 16, 2022 21.78 21.80 19.52 20.13 1,278,277 -2.27(-10.13%)
Aug 15, 2022 24.41 24.49 22.22 22.40 846,770 -2.15(-8.76%)
Aug 12, 2022 24.30 24.97 23.32 24.55 739,484 +0.62(+2.59%)
Aug 11, 2022 24.76 25.05 23.61 23.93 736,131 -0.60(-2.45%)
Aug 10, 2022 23.39 24.57 22.72 24.53 1,356,902 +2.10(+9.36%)
Aug 09, 2022 20.76 22.60 20.70 22.43 1,497,319 +1.05(+4.91%)
Aug 08, 2022 20.44 21.74 19.75 21.38 1,432,455 +2.59(+13.78%)
Aug 05, 2022 19.76 20.15 18.15 18.79 983,323 +0.01(+0.05%)
Aug 04, 2022 16.38 18.82 16.24 18.78 1,077,193 +2.74(+17.08%)
Aug 03, 2022 17.20 17.37 15.81 16.04 618,063 -1.09(-6.36%)
Aug 02, 2022 15.53 17.32 15.28 17.13 536,129 +1.51(+9.67%)
Aug 01, 2022 16.41 16.41 15.27 15.62 692,842 -0.85(-5.16%)
Jul 29, 2022 14.58 16.68 14.35 16.47 1,279,012 +2.00(+13.82%)
Jul 28, 2022 13.89 16.78 13.89 14.47 2,831,368 +2.35(+19.39%)
Jul 27, 2022 12.20 12.20 11.76 12.12 247,063 +0.26(+2.19%)
Jul 26, 2022 12.01 12.12 11.78 11.86 285,146 -0.33(-2.71%)
Jul 25, 2022 12.52 12.52 12.04 12.19 249,365 -0.33(-2.64%)
Jul 22, 2022 13.24 13.36 12.43 12.52 303,674 -0.40(-3.10%)
Jul 21, 2022 11.94 12.93 11.67 12.92 508,095 +0.79(+6.51%)
Jul 20, 2022 11.24 12.46 11.24 12.13 780,582 +1.00(+8.98%)
Jul 19, 2022 10.88 11.34 10.83 11.13 407,558 +0.31(+2.87%)
Jul 18, 2022 11.19 12.01 10.75 10.82 528,807 -0.17(-1.55%)
Jul 15, 2022 11.60 11.61 10.29 10.99 774,651 -0.77(-6.55%)
Jul 14, 2022 11.64 11.78 11.30 11.76 313,119 -0.16(-1.34%)
Jul 13, 2022 11.78 12.34 11.52 11.92 289,861 -0.13(-1.08%)
Jul 12, 2022 12.25 12.26 11.57 12.05 440,323 -0.23(-1.87%)
Jul 11, 2022 13.12 13.25 12.11 12.28 273,613 -1.09(-8.15%)
Jul 08, 2022 12.58 13.76 12.57 13.37 546,091 +0.64(+5.03%)
Jul 07, 2022 11.76 12.88 11.76 12.73 416,039 +1.07(+9.18%)
Jul 06, 2022 11.48 11.75 11.10 11.66 547,220 +0.11(+0.95%)
Jul 05, 2022 12.04 12.29 11.04 11.55 592,822 -0.88(-7.08%)
Jul 01, 2022 12.41 12.89 12.13 12.43 344,434 -0.07(-0.56%)
Jun 30, 2022 11.53 12.57 11.35 12.50 619,308 +0.81(+6.93%)
Jun 29, 2022 12.24 12.45 11.37 11.69 690,599 -0.65(-5.27%)
Jun 28, 2022 13.25 13.54 12.02 12.34 510,983 -0.90(-6.80%)
Jun 27, 2022 13.55 13.60 12.91 13.24 557,801 -0.23(-1.71%)
Jun 24, 2022 13.86 14.10 13.30 13.47 575,081 -0.19(-1.39%)
Jun 23, 2022 13.38 13.70 13.03 13.66 501,604 +0.31(+2.32%)
Jun 22, 2022 13.39 13.98 13.31 13.35 353,288 -0.47(-3.40%)
Jun 21, 2022 14.08 14.54 13.75 13.82 355,082 +0.13(+0.95%)
Jun 17, 2022 12.95 13.85 12.95 13.69 619,031 +0.85(+6.62%)
Jun 16, 2022 13.24 13.64 12.56 12.84 409,354 -1.06(-7.63%)
Jun 15, 2022 13.15 14.21 13.01 13.90 525,106 +0.96(+7.42%)
Jun 14, 2022 14.10 14.22 12.86 12.94 426,685 -1.16(-8.23%)
Jun 13, 2022 14.00 14.40 13.56 14.10 539,898 -0.44(-3.03%)
Jun 10, 2022 14.33 15.20 14.27 14.54 289,014 -0.14(-0.95%)
Jun 09, 2022 15.13 15.50 14.67 14.68 280,104 -0.66(-4.30%)
Jun 08, 2022 15.18 15.96 14.94 15.34 340,158 +0.08(+0.52%)
Jun 07, 2022 14.95 15.35 14.72 15.26 344,092 +0.09(+0.59%)
Jun 06, 2022 15.07 15.59 14.77 15.17 414,085 +0.59(+4.05%)
Jun 03, 2022 14.40 14.88 14.32 14.58 330,953 -0.09(-0.61%)
Jun 02, 2022 13.84 14.94 13.76 14.67 308,182 +0.93(+6.77%)
Jun 01, 2022 14.04 14.32 13.54 13.74 384,275 -0.05(-0.36%)
May 31, 2022 14.82 15.04 13.70 13.79 715,390 -1.03(-6.95%)
May 27, 2022 14.28 15.15 14.28 14.82 514,832 +0.63(+4.44%)
May 26, 2022 13.89 14.86 13.86 14.19 489,350 +0.36(+2.60%)
May 25, 2022 13.08 14.00 12.85 13.83 399,190 +0.60(+4.54%)
May 24, 2022 13.84 13.88 13.00 13.23 345,542 -0.81(-5.77%)
May 23, 2022 14.15 14.19 13.20 14.04 371,913 -0.04(-0.28%)
May 20, 2022 13.99 14.20 13.40 14.08 451,564 +0.28(+2.03%)
May 19, 2022 12.55 13.90 12.55 13.80 586,992 +1.06(+8.32%)
May 18, 2022 12.31 13.42 12.27 12.74 611,675 +0.24(+1.92%)
May 17, 2022 12.40 12.72 11.95 12.50 479,486 +0.43(+3.56%)
May 16, 2022 12.06 12.74 11.94 12.07 629,549 -0.09(-0.74%)
May 13, 2022 10.84 12.26 10.77 12.16 1,021,180 +1.76(+16.92%)
May 12, 2022 9.700 10.60 9.580 10.40 836,800 +0.38(+3.79%)
May 11, 2022 10.70 10.82 9.950 10.02 728,701 -0.77(-7.14%)
May 10, 2022 11.21 11.45 10.17 10.79 682,058 -0.05(-0.46%)
May 09, 2022 11.77 12.16 10.81 10.84 667,778 -1.42(-11.58%)
May 06, 2022 13.82 14.86 11.94 12.26 1,914,007 -0.10(-0.81%)
May 05, 2022 13.05 13.24 12.15 12.36 523,899 -0.79(-6.01%)
May 04, 2022 12.08 13.15 11.97 13.15 621,214 +1.14(+9.49%)
May 03, 2022 11.62 12.15 11.55 12.01 476,617 +0.40(+3.45%)
May 02, 2022 11.36 11.68 11.07 11.61 731,887 +0.17(+1.49%)
Apr 29, 2022 11.60 11.92 11.33 11.44 346,814 -0.14(-1.21%)
Apr 28, 2022 11.77 11.90 11.00 11.58 478,754 -0.08(-0.69%)
Apr 27, 2022 11.59 11.85 11.47 11.66 654,089 +0.03(+0.26%)
Apr 26, 2022 12.17 12.32 11.49 11.63 760,260 -0.60(-4.91%)
Apr 25, 2022 11.73 12.24 11.62 12.23 636,627 +0.20(+1.66%)
Apr 22, 2022 12.06 12.36 11.81 12.03 1,131,934 -0.06(-0.50%)
Apr 21, 2022 12.90 13.03 11.70 12.09 710,291 -0.52(-4.12%)
Apr 20, 2022 12.87 13.00 12.60 12.61 514,259 -0.31(-2.40%)
Apr 19, 2022 12.40 13.35 12.26 12.92 669,182 +0.69(+5.64%)
Apr 18, 2022 12.76 12.82 12.15 12.23 663,838 -0.64(-4.97%)
Apr 14, 2022 13.57 13.57 12.78 12.87 541,729 -0.50(-3.74%)
Apr 13, 2022 13.57 13.75 13.20 13.37 382,994 -0.18(-1.33%)
Apr 12, 2022 14.05 14.50 13.35 13.55 591,667 -0.43(-3.08%)
Apr 11, 2022 13.24 14.28 13.04 13.98 734,766 +0.61(+4.56%)
Apr 08, 2022 13.67 13.68 13.25 13.37 516,748 -0.35(-2.55%)
Apr 07, 2022 13.90 14.08 13.13 13.72 493,633 -0.12(-0.87%)
Apr 06, 2022 14.02 14.08 13.35 13.84 688,682 -0.51(-3.55%)
Apr 05, 2022 15.16 15.65 14.29 14.35 864,166 -0.49(-3.30%)
Apr 04, 2022 13.96 15.10 13.96 14.84 600,289 +0.93(+6.69%)
Apr 01, 2022 14.22 14.45 13.64 13.91 557,470 -0.15(-1.07%)
Mar 31, 2022 14.23 14.39 13.82 14.06 719,574 -0.16(-1.13%)
Mar 30, 2022 14.90 15.17 14.21 14.22 944,721 -0.67(-4.50%)
Mar 29, 2022 14.45 14.93 14.02 14.89 841,505 +0.55(+3.84%)
Mar 28, 2022 14.73 14.93 14.01 14.34 687,223 -0.38(-2.58%)
Mar 25, 2022 15.31 15.31 14.36 14.72 613,588 -0.46(-3.03%)
Mar 24, 2022 15.16 15.37 14.57 15.18 639,524 +0.09(+0.60%)
Mar 23, 2022 15.40 15.60 14.87 15.09 806,620 -0.49(-3.15%)
Mar 22, 2022 15.40 15.97 15.37 15.58 729,063 +0.29(+1.90%)
Mar 21, 2022 15.45 15.79 15.05 15.29 841,174 -0.06(-0.39%)
Mar 18, 2022 14.63 15.36 14.63 15.35 1,488,741 +0.51(+3.44%)
Mar 17, 2022 14.04 15.12 13.94 14.84 888,714 +0.80(+5.70%)
Mar 16, 2022 13.47 14.08 13.01 14.04 1,162,419 +0.90(+6.85%)
Mar 15, 2022 12.43 13.29 11.78 13.14 1,081,056 +0.68(+5.46%)
Mar 14, 2022 13.87 14.05 12.16 12.46 1,062,505 -1.66(-11.76%)
Mar 11, 2022 14.63 15.01 14.04 14.12 782,434 -0.37(-2.55%)
Mar 10, 2022 14.52 14.74 13.71 14.49 1,074,766 -0.33(-2.23%)
Mar 09, 2022 14.81 15.36 14.21 14.82 1,377,220 -0.06(-0.40%)
Mar 08, 2022 13.01 15.36 12.92 14.88 2,416,820 +2.15(+16.89%)
Mar 07, 2022 12.20 13.19 11.99 12.73 1,241,815 +0.66(+5.47%)
Mar 04, 2022 12.42 12.86 12.03 12.07 751,230 -0.38(-3.05%)
Mar 03, 2022 12.14 12.47 11.93 12.45 985,692 +0.38(+3.15%)
Mar 02, 2022 13.97 14.14 11.57 12.07 1,758,076 -1.96(-13.97%)
Mar 01, 2022 13.32 14.10 13.20 14.03 2,336,875 +0.51(+3.77%)
Feb 28, 2022 12.05 14.38 12.05 13.52 4,907,133 +2.14(+18.80%)
Feb 25, 2022 9.290 11.51 10.91 11.38 2,386,436 +0.03(+0.26%)
Feb 24, 2022 9.230 11.44 9.230 11.35 1,501,143 +1.61(+16.53%)
Feb 23, 2022 10.00 10.23 9.690 9.740 768,630 -0.06(-0.61%)
Feb 22, 2022 10.31 10.31 9.700 9.800 973,765 -0.69(-6.58%)
Feb 18, 2022 10.49 0 -0.37(-3.41%)
Feb 17, 2022 10.92 11.20 10.76 10.86 527,397 -0.33(-2.95%)
Feb 16, 2022 10.75 11.20 10.64 11.19 429,259 +0.29(+2.66%)
Feb 15, 2022 10.57 11.10 10.52 10.90 637,791 +0.58(+5.62%)
Feb 14, 2022 10.08 10.81 10.04 10.32 1,065,630 +0.22(+2.18%)
Feb 11, 2022 10.71 10.93 9.980 10.10 679,026 -0.52(-4.90%)
Feb 10, 2022 10.77 11.40 10.53 10.62 982,245 -0.52(-4.67%)
Feb 09, 2022 11.29 11.47 10.94 11.14 836,683 +0.30(+2.77%)
Feb 08, 2022 10.73 11.05 10.65 10.84 670,616 +0.11(+1.03%)
Feb 07, 2022 11.01 11.12 10.34 10.73 1,074,225 -0.37(-3.33%)
Feb 04, 2022 10.87 11.20 10.58 11.10 995,526 +0.35(+3.26%)
Feb 03, 2022 10.95 10.57 10.75 1,075,626 -0.54(-4.78%)
Feb 02, 2022 12.28 12.28 11.11 11.29 874,487 -0.81(-6.69%)
Feb 01, 2022 12.06 12.34 11.73 12.10 1,206,838 +0.03(+0.25%)
Jan 31, 2022 11.37 12.07 1,744,782 +0.82(+7.29%)
Jan 28, 2022 10.62 11.27 10.29 11.25 1,529,351 +0.57(+5.34%)
Jan 27, 2022 11.36 11.47 10.56 10.68 1,167,000 -0.49(-4.39%)
Jan 26, 2022 11.99 12.23 11.11 11.17 1,627,464 -0.36(-3.12%)
Jan 25, 2022 11.97 12.34 11.35 11.53 1,768,147 -1.10(-8.71%)
Jan 24, 2022 11.58 12.65 11.22 12.63 1,296,698 +0.44(+3.61%)
Jan 21, 2022 11.73 12.66 11.61 12.19 1,589,936 +0.24(+2.01%)
Jan 20, 2022 12.12 13.28 11.94 11.95 1,364,581 +0.13(+1.10%)
Jan 19, 2022 12.54 12.66 11.75 11.82 1,418,447 -0.50(-4.06%)
Jan 18, 2022 12.75 12.86 12.20 12.32 1,103,539 -0.83(-6.31%)
Jan 14, 2022 13.15 0 -0.03(-0.23%)
Jan 13, 2022 13.73 13.86 13.13 13.18 605,679 -0.31(-2.30%)
Jan 12, 2022 14.06 14.29 13.40 13.49 647,293 -0.26(-1.89%)
Jan 11, 2022 13.71 14.06 13.41 13.75 844,802 +0.10(+0.73%)
Jan 10, 2022 13.41 13.68 13.04 13.65 1,343,422 -0.36(-2.57%)
Jan 07, 2022 13.92 14.48 13.77 14.01 621,699 -0.08(-0.57%)
Jan 06, 2022 13.95 14.38 13.50 14.09 1,018,548 +0.05(+0.36%)
Jan 05, 2022 15.25 15.40 14.02 14.04 1,041,765 -1.46(-9.42%)
Jan 04, 2022 16.02 16.08 15.15 15.50 1,270,067 +0.33(+2.19%)
Jan 03, 2022 15.01 15.66 14.96 15.17 815,144 +0.21(+1.38%)
Dec 31, 2021 14.62 15.49 14.62 14.96 876,088 +0.27(+1.84%)
Dec 30, 2021 14.46 15.45 14.39 14.69 1,767,013 +0.21(+1.45%)
Dec 29, 2021 14.90 14.96 14.32 14.48 897,566 -0.48(-3.21%)
Dec 28, 2021 14.80 15.14 14.79 14.96 987,012 -0.08(-0.53%)
Dec 27, 2021 15.63 15.70 14.92 15.04 950,142 -0.64(-4.08%)
Dec 23, 2021 15.52 15.84 15.15 15.68 859,849 +0.36(+2.35%)
Dec 22, 2021 16.22 16.22 15.15 15.32 846,157 -1.05(-6.41%)
Dec 21, 2021 15.56 16.64 15.56 16.37 1,104,986 +1.19(+7.84%)
Dec 20, 2021 15.37 15.58 14.63 15.18 1,449,625 -1.08(-6.64%)
Dec 17, 2021 15.91 16.44 15.52 16.26 3,208,380 +0.49(+3.11%)
Dec 16, 2021 16.37 16.84 15.39 15.77 1,851,617 +0.60(+3.96%)
Dec 15, 2021 14.52 15.56 14.05 15.17 1,404,445 +0.67(+4.62%)
Dec 14, 2021 15.43 15.85 14.39 14.50 1,169,441 -1.58(-9.82%)
Dec 13, 2021 16.24 16.66 15.84 16.08 779,985 +0.05(+0.31%)
Dec 10, 2021 16.40 16.83 15.86 16.03 675,123 -0.45(-2.75%)
Dec 09, 2021 17.35 17.78 16.33 16.48 510,722 -0.94(-5.38%)
Dec 08, 2021 16.95 17.76 16.75 17.42 868,343 +0.49(+2.90%)
Dec 07, 2021 17.99 18.22 16.80 16.93 1,017,136 -0.43(-2.46%)
Dec 06, 2021 16.36 17.60 15.67 17.36 833,774 +1.02(+6.22%)
Dec 03, 2021 16.72 17.07 16.02 16.34 1,278,301 -0.20(-1.22%)
Dec 02, 2021 16.14 16.71 15.99 16.54 1,117,197 -0.45(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.