Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

57.07 -0.92 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 86.49 90.50 86.46 89.29 510,027 +3.12(+3.62%)
Mar 30, 2022 86.11 88.31 85.77 86.17 408,787 -0.16(-0.19%)
Mar 29, 2022 86.04 87.22 85.32 86.34 457,903 +1.19(+1.40%)
Mar 28, 2022 85.67 86.18 84.61 85.14 228,281 -0.47(-0.55%)
Mar 25, 2022 86.17 86.36 84.35 85.61 243,260 -0.25(-0.29%)
Mar 24, 2022 84.73 85.86 83.56 85.86 269,902 +1.13(+1.33%)
Mar 23, 2022 85.07 85.89 83.99 84.73 306,632 -0.34(-0.40%)
Mar 22, 2022 84.10 85.72 83.89 85.07 275,840 +1.39(+1.66%)
Mar 21, 2022 84.91 86.98 83.03 83.69 352,818 -3.32(-3.81%)
Mar 18, 2022 87.14 87.94 85.41 87.01 821,254 -1.02(-1.16%)
Mar 17, 2022 84.19 88.11 83.77 88.03 520,028 +3.17(+3.74%)
Mar 16, 2022 82.01 84.99 81.39 84.86 506,663 +3.67(+4.52%)
Mar 15, 2022 78.25 81.70 78.25 81.18 365,650 +2.79(+3.56%)
Mar 14, 2022 78.67 79.70 77.72 78.39 326,354 +0.21(+0.27%)
Mar 11, 2022 78.75 79.54 78.08 78.18 228,309 -0.52(-0.66%)
Mar 10, 2022 77.54 80.07 77.19 78.70 303,285 +0.23(+0.29%)
Mar 09, 2022 79.09 80.58 78.08 78.47 473,193 +0.70(+0.90%)
Mar 08, 2022 75.59 79.87 73.93 77.77 530,773 +2.51(+3.34%)
Mar 07, 2022 76.05 76.05 72.72 75.26 822,873 -1.04(-1.36%)
Mar 04, 2022 79.31 79.44 75.57 76.29 448,746 -3.88(-4.84%)
Mar 03, 2022 81.70 81.91 79.38 80.17 396,543 -1.09(-1.35%)
Mar 02, 2022 80.13 81.68 80.05 81.27 492,635 +1.35(+1.69%)
Mar 01, 2022 81.64 82.16 78.41 79.92 711,572 -2.09(-2.55%)
Feb 28, 2022 79.16 83.66 79.16 82.01 467,595 -0.81(-0.98%)
Feb 25, 2022 81.09 82.98 80.51 82.81 387,483 +1.49(+1.84%)
Feb 24, 2022 79.80 81.74 78.07 81.32 562,873 -1.13(-1.37%)
Feb 23, 2022 83.31 85.49 81.72 82.45 775,060 -1.89(-2.24%)
Feb 22, 2022 85.41 88.09 84.09 84.35 793,921 -1.49(-1.74%)
Feb 18, 2022 85.84 0 -0.54(-0.63%)
Feb 17, 2022 87.79 88.27 85.95 86.38 589,417 -2.16(-2.44%)
Feb 16, 2022 86.79 89.25 86.79 88.54 285,349 +1.50(+1.73%)
Feb 15, 2022 87.25 88.50 86.77 87.04 415,919 +0.00(+0.00%)
Feb 14, 2022 89.17 89.17 86.37 87.04 544,210 -2.15(-2.41%)
Feb 11, 2022 88.78 90.72 88.49 89.18 351,680 +0.68(+0.77%)
Feb 10, 2022 90.60 92.02 88.01 88.50 392,196 -3.56(-3.86%)
Feb 09, 2022 90.25 92.08 89.99 92.05 345,304 +2.30(+2.56%)
Feb 08, 2022 88.33 90.07 87.98 89.75 259,065 +1.50(+1.70%)
Feb 07, 2022 87.68 89.13 87.10 88.25 303,954 +1.03(+1.18%)
Feb 04, 2022 85.88 87.67 85.15 87.23 321,779 +0.70(+0.81%)
Feb 03, 2022 85.61 86.52 518,304 +0.75(+0.88%)
Feb 02, 2022 86.60 87.74 84.42 85.77 5,257,859 -1.17(-1.34%)
Feb 01, 2022 86.70 87.66 86.14 86.94 530,839 +0.39(+0.45%)
Jan 31, 2022 85.56 86.55 474,119 +0.86(+1.00%)
Jan 28, 2022 84.75 85.81 83.41 85.70 507,972 +0.62(+0.73%)
Jan 27, 2022 89.11 90.24 83.88 85.08 1,225,302 -0.18(-0.21%)
Jan 26, 2022 85.11 87.24 84.29 85.26 623,166 +0.40(+0.47%)
Jan 25, 2022 83.15 85.99 80.91 84.86 375,161 +1.29(+1.55%)
Jan 24, 2022 79.22 83.89 78.97 83.57 367,895 +3.43(+4.28%)
Jan 21, 2022 80.80 82.54 80.10 80.13 297,308 -1.16(-1.43%)
Jan 20, 2022 82.52 83.99 81.27 81.29 274,936 -1.18(-1.43%)
Jan 19, 2022 83.94 84.12 81.83 82.47 272,590 -1.58(-1.88%)
Jan 18, 2022 82.78 85.02 82.78 84.05 365,216 +0.37(+0.44%)
Jan 14, 2022 83.68 0 -1.13(-1.33%)
Jan 13, 2022 85.33 86.16 84.36 84.81 291,539 +0.39(+0.46%)
Jan 12, 2022 86.23 86.79 83.37 84.42 514,882 -2.18(-2.51%)
Jan 11, 2022 86.36 87.28 85.55 86.60 254,187 -0.08(-0.09%)
Jan 10, 2022 85.08 87.12 83.50 86.67 303,027 +1.72(+2.03%)
Jan 07, 2022 84.64 86.38 84.64 84.95 298,322 -0.33(-0.39%)
Jan 06, 2022 82.24 85.67 82.24 85.29 353,805 +2.79(+3.38%)
Jan 05, 2022 84.60 84.68 82.47 82.50 299,011 -1.28(-1.53%)
Jan 04, 2022 83.62 84.44 83.46 83.78 171,756 +0.39(+0.47%)
Jan 03, 2022 83.53 84.11 82.04 83.39 303,980 +0.24(+0.29%)
Dec 31, 2021 83.33 84.47 82.84 83.16 192,835 -0.19(-0.23%)
Dec 30, 2021 82.50 83.72 82.31 83.35 280,355 +0.40(+0.48%)
Dec 29, 2021 81.61 83.04 81.15 82.95 239,428 +0.98(+1.19%)
Dec 28, 2021 80.49 82.46 80.49 81.97 296,780 +0.89(+1.10%)
Dec 27, 2021 80.80 81.13 79.43 81.08 392,066 +0.41(+0.51%)
Dec 23, 2021 80.61 81.65 80.01 80.67 209,765 +0.17(+0.21%)
Dec 22, 2021 78.92 80.50 78.42 80.50 295,199 +1.59(+2.01%)
Dec 21, 2021 76.73 79.20 76.73 78.91 274,202 +2.54(+3.32%)
Dec 20, 2021 75.37 76.75 74.76 76.37 324,933 -0.65(-0.84%)
Dec 17, 2021 76.35 77.70 75.10 77.02 490,953 +0.74(+0.97%)
Dec 16, 2021 79.84 80.12 76.10 76.27 470,764 -2.67(-3.38%)
Dec 15, 2021 74.01 78.99 74.01 78.95 528,859 +2.18(+2.84%)
Dec 14, 2021 76.77 77.65 74.86 76.77 440,426 +1.83(+2.45%)
Dec 13, 2021 79.09 79.23 74.79 74.93 583,113 -4.26(-5.38%)
Dec 10, 2021 80.72 80.72 78.19 79.19 338,716 -0.60(-0.75%)
Dec 09, 2021 79.85 81.71 79.79 79.79 420,135 -0.71(-0.89%)
Dec 08, 2021 80.83 81.56 79.75 80.50 428,755 -0.01(-0.02%)
Dec 07, 2021 80.35 81.39 78.44 80.52 780,253 +4.34(+5.70%)
Dec 06, 2021 79.06 79.06 72.94 76.17 1,580,290 -3.26(-4.11%)
Dec 03, 2021 78.69 79.78 76.91 79.44 634,454 +0.75(+0.95%)
Dec 02, 2021 77.06 79.89 76.83 78.69 477,179 +2.18(+2.86%)
Dec 01, 2021 79.90 81.45 76.46 76.50 520,818 -1.61(-2.06%)
Nov 30, 2021 81.07 81.61 76.90 78.11 731,039 -3.27(-4.02%)
Nov 29, 2021 83.86 85.26 81.02 81.38 595,611 -1.76(-2.12%)
Nov 26, 2021 82.62 83.30 81.27 83.14 512,761 -1.47(-1.73%)
Nov 24, 2021 84.47 86.34 83.87 84.61 581,725 -3.34(-3.80%)
Nov 23, 2021 84.98 88.88 83.22 87.95 894,080 -2.66(-2.93%)
Nov 22, 2021 92.84 93.43 90.11 90.60 558,856 -1.57(-1.70%)
Nov 19, 2021 91.93 92.77 91.41 92.17 300,740 -0.31(-0.34%)
Nov 18, 2021 93.73 92.61 90.57 92.49 357,125 -1.71(-1.82%)
Nov 17, 2021 92.97 94.79 92.88 94.20 421,053 +1.13(+1.21%)
Nov 16, 2021 94.64 95.13 92.66 93.07 515,413 -1.78(-1.87%)
Nov 15, 2021 95.69 96.51 94.69 94.85 330,602 -0.38(-0.40%)
Nov 12, 2021 95.03 95.81 94.52 95.23 219,300 +0.05(+0.05%)
Nov 11, 2021 95.72 96.46 94.46 95.18 166,228 -0.54(-0.56%)
Nov 10, 2021 98.21 95.72 342,496 -3.47(-3.50%)
Nov 09, 2021 98.48 100.22 97.78 99.19 269,662 +1.14(+1.17%)
Nov 08, 2021 97.46 98.97 96.77 98.05 248,035 +0.79(+0.82%)
Nov 05, 2021 95.10 97.70 95.10 97.25 336,750 +3.57(+3.82%)
Nov 04, 2021 93.27 94.59 93.03 93.68 211,300 +0.99(+1.07%)
Nov 03, 2021 92.00 94.46 91.61 92.69 216,814 +0.06(+0.06%)
Nov 02, 2021 93.78 93.78 90.97 92.63 248,420 -1.61(-1.71%)
Nov 01, 2021 93.76 95.25 95.01 94.24 181,884 +0.66(+0.71%)
Oct 29, 2021 93.04 94.95 93.04 93.57 238,143 +0.06(+0.06%)
Oct 28, 2021 93.42 94.63 93.12 93.52 151,485 +0.09(+0.10%)
Oct 27, 2021 94.09 95.47 93.33 93.42 221,803 -0.45(-0.48%)
Oct 26, 2021 94.57 93.88 200,420 -0.43(-0.45%)
Oct 25, 2021 94.93 96.17 93.45 94.30 399,031 -0.26(-0.28%)
Oct 22, 2021 94.54 95.57 93.91 94.57 261,048 -0.22(-0.23%)
Oct 21, 2021 95.49 95.82 93.75 94.78 312,056 -0.48(-0.51%)
Oct 20, 2021 90.40 96.40 89.84 95.27 597,242 +2.84(+3.07%)
Oct 19, 2021 92.49 92.49 90.78 92.43 317,775 +0.35(+0.38%)
Oct 18, 2021 91.59 92.57 91.30 92.08 244,996 -0.60(-0.64%)
Oct 15, 2021 95.65 95.65 92.30 92.68 258,398 -1.85(-1.96%)
Oct 14, 2021 91.03 94.62 90.19 94.53 720,691 +3.83(+4.22%)
Oct 13, 2021 90.46 90.97 88.05 90.70 367,510 -0.23(-0.25%)
Oct 12, 2021 92.17 92.62 90.63 90.93 235,939 -0.94(-1.02%)
Oct 11, 2021 94.12 95.18 91.66 91.86 353,359 -1.82(-1.94%)
Oct 08, 2021 94.92 95.27 93.62 93.68 126,333 -0.88(-0.93%)
Oct 07, 2021 92.97 95.17 92.97 94.56 230,233 +2.27(+2.46%)
Oct 06, 2021 91.20 92.37 90.31 92.29 212,326 +0.48(+0.53%)
Oct 05, 2021 93.65 93.86 91.73 91.81 306,944 -2.04(-2.18%)
Oct 04, 2021 93.72 95.18 93.35 93.85 212,765 -0.26(-0.27%)
Oct 01, 2021 93.03 95.04 92.66 94.10 204,997 +2.06(+2.24%)
Sep 30, 2021 94.37 94.94 92.01 92.04 285,955 -1.95(-2.07%)
Sep 29, 2021 95.48 96.08 93.82 93.99 193,969 -1.19(-1.25%)
Sep 28, 2021 98.00 98.00 94.80 95.18 333,258 -2.85(-2.90%)
Sep 27, 2021 96.97 98.53 96.95 98.03 234,338 +1.34(+1.39%)
Sep 24, 2021 96.43 97.30 94.44 96.69 214,766 +0.24(+0.25%)
Sep 23, 2021 95.78 97.02 95.78 96.45 259,993 +1.30(+1.36%)
Sep 22, 2021 93.28 95.63 92.32 95.15 299,652 +2.93(+3.18%)
Sep 21, 2021 92.44 92.89 90.80 92.22 312,699 +0.17(+0.19%)
Sep 20, 2021 93.69 94.20 90.95 92.05 330,574 -2.79(-2.94%)
Sep 17, 2021 94.01 95.05 93.15 94.84 843,561 +0.63(+0.67%)
Sep 16, 2021 94.77 95.43 93.75 94.21 281,545 -0.83(-0.88%)
Sep 15, 2021 93.03 95.85 91.67 95.04 424,333 +1.87(+2.01%)
Sep 14, 2021 95.33 95.33 92.86 93.17 321,683 -1.71(-1.80%)
Sep 13, 2021 95.74 96.00 93.42 94.88 253,416 -0.22(-0.23%)
Sep 10, 2021 96.50 96.82 95.00 95.10 341,597 -1.21(-1.26%)
Sep 09, 2021 98.99 99.06 95.80 96.31 497,782 -2.75(-2.78%)
Sep 08, 2021 99.00 99.80 98.19 99.06 224,451 +0.15(+0.15%)
Sep 07, 2021 98.90 99.68 98.10 98.91 287,073 -0.28(-0.29%)
Sep 03, 2021 99.27 99.80 98.60 99.19 183,143 -0.50(-0.50%)
Sep 02, 2021 100.39 100.71 99.17 99.69 319,122 -0.88(-0.87%)
Sep 01, 2021 100.52 102.12 100.08 100.57 242,247 +0.37(+0.37%)
Aug 31, 2021 99.60 100.69 98.41 100.20 379,589 -0.01(-0.01%)
Aug 30, 2021 101.11 101.56 99.68 100.21 317,536 -0.83(-0.82%)
Aug 27, 2021 97.80 101.13 97.78 101.05 256,100 +2.92(+2.98%)
Aug 26, 2021 98.76 99.29 97.40 98.12 251,627 -0.54(-0.55%)
Aug 25, 2021 96.46 98.72 96.46 98.66 222,571 +1.95(+2.01%)
Aug 24, 2021 98.40 99.06 96.60 96.71 301,031 -1.20(-1.23%)
Aug 23, 2021 98.17 98.49 96.03 97.91 348,096 +0.22(+0.22%)
Aug 20, 2021 97.71 99.02 96.30 97.70 418,812 -0.22(-0.22%)
Aug 19, 2021 97.69 99.88 95.65 97.91 505,568 -0.40(-0.40%)
Aug 18, 2021 96.00 98.62 95.07 98.31 500,724 +2.32(+2.41%)
Aug 17, 2021 96.62 98.35 95.67 96.00 283,820 -1.47(-1.50%)
Aug 16, 2021 96.30 97.89 95.77 97.46 248,596 +0.61(+0.63%)
Aug 13, 2021 96.05 97.17 94.67 96.85 223,627 +1.03(+1.07%)
Aug 12, 2021 95.78 96.45 95.03 95.82 224,030 +0.35(+0.36%)
Aug 11, 2021 94.23 95.86 93.43 95.47 313,278 +2.00(+2.14%)
Aug 10, 2021 93.98 94.68 93.38 93.48 370,988 -0.46(-0.49%)
Aug 09, 2021 95.05 95.05 93.14 93.94 404,683 -1.54(-1.62%)
Aug 06, 2021 95.92 98.50 95.22 95.48 386,926 +0.28(+0.30%)
Aug 05, 2021 93.58 96.48 92.28 95.20 845,913 -2.66(-2.71%)
Aug 04, 2021 98.05 98.75 96.15 97.86 513,514 -0.89(-0.90%)
Aug 03, 2021 101.50 101.50 97.15 98.74 421,977 -2.62(-2.58%)
Aug 02, 2021 102.80 104.62 101.32 101.36 246,314 -1.15(-1.12%)
Jul 30, 2021 102.64 103.95 101.81 102.51 157,339 -1.12(-1.08%)
Jul 29, 2021 103.36 104.88 103.10 103.63 167,868 +1.02(+0.99%)
Jul 28, 2021 104.02 104.02 101.37 102.61 227,588 -1.55(-1.49%)
Jul 27, 2021 104.71 105.09 102.65 104.17 178,727 -0.70(-0.66%)
Jul 26, 2021 103.66 104.98 103.07 104.86 182,210 +1.71(+1.66%)
Jul 23, 2021 102.26 103.28 101.88 103.15 187,291 +1.44(+1.42%)
Jul 22, 2021 99.93 102.23 99.58 101.71 234,306 +1.12(+1.11%)
Jul 21, 2021 100.38 102.38 100.02 100.59 154,341 +1.07(+1.08%)
Jul 20, 2021 96.37 100.19 96.37 99.51 340,937 +3.02(+3.13%)
Jul 19, 2021 96.66 98.03 95.35 96.49 323,124 -2.32(-2.34%)
Jul 16, 2021 99.15 101.88 98.76 98.81 319,841 +0.14(+0.14%)
Jul 15, 2021 99.03 99.03 96.38 98.67 434,693 -0.89(-0.90%)
Jul 14, 2021 101.64 103.08 98.85 99.56 460,394 -1.92(-1.89%)
Jul 13, 2021 102.23 102.38 101.38 101.48 497,585 -0.99(-0.97%)
Jul 12, 2021 101.85 103.88 101.85 102.47 237,096 -0.40(-0.39%)
Jul 09, 2021 101.11 103.29 101.11 102.88 298,318 +2.21(+2.20%)
Jul 08, 2021 99.16 101.58 97.99 100.66 390,834 -0.41(-0.40%)
Jul 07, 2021 103.62 104.31 100.91 101.07 615,236 -3.43(-3.28%)
Jul 06, 2021 104.51 104.95 102.56 104.50 560,912 -0.26(-0.25%)
Jul 02, 2021 106.50 106.50 104.63 104.76 327,768 -1.53(-1.43%)
Jul 01, 2021 105.73 106.98 104.97 106.28 425,554 +1.35(+1.28%)
Jun 30, 2021 108.10 108.22 104.75 104.94 640,656 -3.16(-2.93%)
Jun 29, 2021 110.89 112.34 107.94 108.10 478,304 -3.06(-2.75%)
Jun 28, 2021 112.72 112.72 109.56 111.16 391,603 -1.91(-1.69%)
Jun 25, 2021 114.14 115.21 112.44 113.07 700,917 -0.67(-0.59%)
Jun 24, 2021 113.50 114.19 112.56 113.74 167,179 +0.69(+0.61%)
Jun 23, 2021 114.13 114.41 111.46 113.06 288,232 -1.40(-1.23%)
Jun 22, 2021 112.45 114.74 111.86 114.46 268,820 +2.09(+1.86%)
Jun 21, 2021 109.90 112.56 109.24 112.37 295,802 +2.91(+2.66%)
Jun 18, 2021 111.47 111.78 109.02 109.46 551,074 -2.75(-2.45%)
Jun 17, 2021 112.04 112.85 110.48 112.21 439,070 +1.00(+0.90%)
Jun 16, 2021 110.68 111.93 109.49 111.21 250,750 -0.06(-0.05%)
Jun 15, 2021 111.92 112.52 111.11 111.27 325,070 -0.28(-0.25%)
Jun 14, 2021 112.79 113.74 111.15 111.55 225,246 -0.63(-0.56%)
Jun 11, 2021 110.56 112.71 110.09 112.18 243,294 +2.03(+1.84%)
Jun 10, 2021 111.96 111.96 109.88 110.15 284,501 -1.36(-1.22%)
Jun 09, 2021 114.19 114.92 111.31 111.51 329,143 -2.91(-2.54%)
Jun 08, 2021 109.61 115.54 109.15 114.42 609,299 +5.14(+4.70%)
Jun 07, 2021 107.70 109.50 107.20 109.28 409,090 +1.74(+1.62%)
Jun 04, 2021 106.59 107.86 105.66 107.54 314,218 +1.10(+1.04%)
Jun 03, 2021 106.80 106.86 105.55 106.44 252,678 -0.85(-0.79%)
Jun 02, 2021 106.64 109.34 106.10 107.28 444,496 +1.02(+0.96%)
Jun 01, 2021 107.78 108.07 105.53 106.27 295,608 -0.71(-0.66%)
May 28, 2021 106.11 107.21 104.89 106.97 237,451 +0.81(+0.76%)
May 27, 2021 107.87 108.47 105.95 106.16 278,138 -1.18(-1.10%)
May 26, 2021 107.36 108.42 107.08 107.34 162,803 +0.78(+0.73%)
May 25, 2021 108.87 109.22 106.28 106.56 286,145 -1.74(-1.61%)
May 24, 2021 108.74 109.65 107.93 108.30 189,864 +0.38(+0.36%)
May 21, 2021 108.54 109.29 107.41 107.92 199,351 +0.04(+0.04%)
May 20, 2021 108.13 108.81 107.08 107.88 224,896 -0.29(-0.27%)
May 19, 2021 106.19 108.25 104.54 108.17 265,012 +0.82(+0.76%)
May 18, 2021 109.12 109.81 107.21 107.35 344,369 -1.58(-1.45%)
May 17, 2021 110.54 111.26 108.05 108.93 362,786 -2.63(-2.35%)
May 14, 2021 108.12 112.16 107.67 111.55 393,716 +4.51(+4.22%)
May 13, 2021 105.24 109.25 103.76 107.04 964,564 -2.71(-2.47%)
May 12, 2021 113.95 114.18 108.29 109.75 638,314 -4.99(-4.35%)
May 11, 2021 114.89 115.65 112.75 114.74 444,834 -0.30(-0.26%)
May 10, 2021 114.89 116.82 114.57 115.04 370,816 +1.19(+1.05%)
May 07, 2021 112.25 114.34 111.82 113.85 211,727 +1.65(+1.47%)
May 06, 2021 112.91 113.47 110.87 112.20 220,606 -0.71(-0.63%)
May 05, 2021 114.59 114.60 111.62 112.92 228,751 -0.97(-0.86%)
May 04, 2021 113.92 114.36 111.86 113.89 219,775 +0.09(+0.08%)
May 03, 2021 114.15 114.15 112.31 113.80 232,631 +0.62(+0.55%)
Apr 30, 2021 112.49 114.33 111.44 113.18 282,816 -0.07(-0.06%)
Apr 29, 2021 112.01 113.30 110.82 113.24 239,182 +2.18(+1.96%)
Apr 28, 2021 111.88 112.02 109.80 111.07 198,045 -0.50(-0.45%)
Apr 27, 2021 109.94 112.16 109.28 111.56 340,409 +3.40(+3.14%)
Apr 26, 2021 109.74 109.74 107.08 108.17 189,600 -0.90(-0.83%)
Apr 23, 2021 110.64 110.64 108.68 109.07 178,239 -0.92(-0.84%)
Apr 22, 2021 109.01 110.90 108.56 109.99 239,425 +1.26(+1.16%)
Apr 21, 2021 108.72 110.84 108.53 108.73 324,064 -1.28(-1.16%)
Apr 20, 2021 112.79 114.27 108.57 110.01 418,605 -3.99(-3.50%)
Apr 19, 2021 110.38 114.11 110.22 113.99 494,278 +3.35(+3.03%)
Apr 16, 2021 110.01 111.14 108.85 110.64 430,781 +1.50(+1.38%)
Apr 15, 2021 109.05 109.35 106.13 109.14 232,416 +0.72(+0.67%)
Apr 14, 2021 105.89 109.71 105.89 108.42 377,962 +2.88(+2.73%)
Apr 13, 2021 105.29 106.23 103.80 105.54 225,744 -1.29(-1.20%)
Apr 12, 2021 107.23 108.06 106.08 106.83 209,738 -0.80(-0.74%)
Apr 09, 2021 106.63 107.92 105.25 107.62 255,419 +0.48(+0.45%)
Apr 08, 2021 106.64 107.79 105.14 107.15 305,526 +0.29(+0.27%)
Apr 07, 2021 105.81 107.47 104.70 106.86 216,844 +0.81(+0.76%)
Apr 06, 2021 106.16 108.81 105.41 106.05 417,846 +0.75(+0.71%)
Apr 05, 2021 107.55 107.55 104.36 105.30 339,411 -1.33(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.