Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.54	111.54	107.45	107.61	1,601,379	-3.53(-3.18%)
Apr 28, 2022	114.30	114.97	109.82	111.14	2,360,039	-2.03(-1.79%)
Apr 27, 2022	112.25	115.84	108.20	113.16	2,851,470	+3.90(+3.57%)
Apr 26, 2022	114.15	114.97	109.21	109.26	2,470,982	-1.45(-1.31%)
Apr 25, 2022	110.72	111.46	106.99	110.72	2,078,775	-1.48(-1.31%)
Apr 22, 2022	116.08	117.04	111.01	112.19	3,409,767	-4.18(-3.59%)
Apr 21, 2022	121.14	122.14	116.19	116.37	1,902,908	-3.49(-2.91%)
Apr 20, 2022	116.84	120.47	115.75	119.86	2,413,132	+2.63(+2.24%)
Apr 19, 2022	118.04	120.03	115.95	117.23	2,440,757	-3.35(-2.78%)
Apr 18, 2022	117.83	121.73	117.49	120.58	2,636,183	+2.66(+2.26%)
Apr 14, 2022	116.05	118.30	116.04	117.92	1,445,962	+2.85(+2.48%)
Apr 13, 2022	113.66	115.51	113.31	115.06	1,449,350	+1.58(+1.39%)
Apr 12, 2022	113.10	115.56	112.72	113.48	1,509,485	+1.55(+1.38%)
Apr 11, 2022	114.06	114.09	110.94	111.93	1,823,496	-0.55(-0.49%)
Apr 08, 2022	112.25	114.03	111.29	112.49	1,413,852	+1.44(+1.29%)
Apr 07, 2022	108.27	111.93	108.20	111.05	2,143,028	+3.41(+3.16%)
Apr 06, 2022	106.57	109.36	106.44	107.64	2,042,375	+1.21(+1.13%)
Apr 05, 2022	106.41	107.31	105.97	106.44	1,159,439	+0.42(+0.40%)
Apr 04, 2022	107.87	107.87	105.19	106.02	859,465	-1.27(-1.18%)
Apr 01, 2022	106.10	108.06	105.72	107.28	1,056,620	+1.87(+1.78%)
Mar 31, 2022	104.01	106.67	103.26	105.41	1,297,672	+1.05(+1.00%)
Mar 30, 2022	103.56	105.83	103.56	104.36	1,206,719	+1.55(+1.51%)
Mar 29, 2022	104.64	104.64	98.94	102.81	2,891,156	-5.50(-5.08%)
Mar 28, 2022	110.86	110.86	107.46	108.31	1,424,408	-3.19(-2.86%)
Mar 25, 2022	108.53	111.72	108.53	111.50	2,358,692	+3.06(+2.82%)
Mar 24, 2022	107.11	108.63	106.83	108.43	1,766,974	+1.93(+1.81%)
Mar 23, 2022	105.39	106.82	105.07	106.50	1,321,304	+1.55(+1.48%)
Mar 22, 2022	105.58	105.76	103.86	104.95	2,121,061	+0.24(+0.23%)
Mar 21, 2022	101.27	104.76	100.84	104.71	3,118,867	+4.92(+4.93%)
Mar 18, 2022	99.63	100.31	98.14	99.80	2,442,384	-0.46(-0.45%)
Mar 17, 2022	99.46	101.58	99.22	100.25	2,066,017	+1.26(+1.28%)
Mar 16, 2022	102.60	102.97	97.94	98.99	3,221,168	-3.80(-3.70%)
Mar 15, 2022	103.32	104.15	100.90	102.79	1,550,421	-0.09(-0.08%)
Mar 14, 2022	104.79	105.11	101.25	102.88	1,714,899	-1.69(-1.62%)
Mar 11, 2022	104.30	105.74	103.82	104.57	1,441,169	+0.17(+0.16%)
Mar 10, 2022	101.46	104.86	101.33	104.40	2,031,946	+2.16(+2.11%)
Mar 09, 2022	101.78	103.11	99.93	102.24	1,757,128	+1.11(+1.10%)
Mar 08, 2022	103.58	104.49	100.36	101.13	2,700,288	-2.32(-2.24%)
Mar 07, 2022	104.16	107.14	102.23	103.45	3,189,581	+0.41(+0.40%)
Mar 04, 2022	103.73	103.73	101.54	103.04	2,182,383	-0.85(-0.81%)
Mar 03, 2022	103.45	104.48	102.29	103.89	2,214,082	+1.37(+1.34%)
Mar 02, 2022	101.59	103.11	101.16	102.52	2,254,525	+1.81(+1.79%)
Mar 01, 2022	99.75	101.82	98.87	100.71	2,409,870	+1.26(+1.26%)
Feb 28, 2022	99.12	100.55	98.29	99.45	2,964,110	-0.61(-0.61%)
Feb 25, 2022	96.21	100.16	97.17	100.06	2,137,524	+3.12(+3.22%)
Feb 24, 2022	93.09	97.28	92.17	96.94	2,357,481	+2.12(+2.24%)
Feb 23, 2022	94.99	95.97	94.64	94.82	1,731,534	+0.52(+0.55%)
Feb 22, 2022	94.16	95.44	93.07	94.30	1,024,932	-0.16(-0.17%)
Feb 18, 2022				94.46	0	-0.67(-0.70%)
Feb 17, 2022	96.40	96.50	94.94	95.13	2,064,960	-2.63(-2.69%)
Feb 16, 2022	96.59	98.01	96.21	97.75	1,564,322	+1.08(+1.12%)
Feb 15, 2022	95.59	97.12	95.13	96.67	1,479,185	+1.25(+1.31%)
Feb 14, 2022	96.52	96.57	94.51	95.42	1,903,896	-0.81(-0.85%)
Feb 11, 2022	96.55	96.91	94.89	96.23	1,628,193	+2.49(+2.65%)
Feb 10, 2022	94.25	97.41	93.09	93.74	1,535,426	-0.51(-0.54%)
Feb 09, 2022	95.10	98.03	93.69	94.25	1,936,081	-0.90(-0.94%)
Feb 08, 2022	94.16	95.78	93.80	95.15	1,403,129	+1.54(+1.65%)
Feb 07, 2022	92.95	94.05	92.43	93.61	704,534	+0.78(+0.84%)
Feb 04, 2022	93.37	94.13	91.66	92.83	833,641	-0.65(-0.70%)
Feb 03, 2022	94.16	95.37		93.48	1,010,436	-1.77(-1.86%)
Feb 02, 2022	94.68	95.70	93.33	95.25	1,477,016	+0.63(+0.67%)
Feb 01, 2022	93.55	94.69	92.93	94.62	1,741,727	+1.07(+1.14%)
Jan 31, 2022	92.54	93.65		93.55	1,133,542	+0.63(+0.68%)
Jan 28, 2022	91.23	93.41	91.02	92.92	965,572	+1.51(+1.66%)
Jan 27, 2022	92.15	94.28	91.13	91.40	1,260,229	+0.28(+0.31%)
Jan 26, 2022	89.90	92.96	89.81	91.12	1,121,426	+1.51(+1.69%)
Jan 25, 2022	88.00	89.90	85.57	89.61	1,355,322	+0.95(+1.07%)
Jan 24, 2022	86.88	89.05	84.81	88.66	1,832,322	-0.61(-0.68%)
Jan 21, 2022	88.82	90.35	87.22	89.26	1,273,932	-0.41(-0.45%)
Jan 20, 2022	91.58	92.69	89.45	89.67	1,276,042	-1.89(-2.07%)
Jan 19, 2022	92.96	93.00	91.18	91.56	861,062	-1.26(-1.36%)
Jan 18, 2022	92.67	93.10	91.61	92.82	774,921	-0.59(-0.63%)
Jan 14, 2022				93.41	0	-0.07(-0.07%)
Jan 13, 2022	93.93	94.56	93.07	93.48	616,841	+0.20(+0.21%)
Jan 12, 2022	92.74	94.27	92.07	93.28	1,321,148	+0.77(+0.83%)
Jan 11, 2022	91.00	92.52	90.25	92.51	1,224,589	+1.56(+1.72%)
Jan 10, 2022	91.79	92.62	89.81	90.95	1,033,833	-0.86(-0.94%)
Jan 07, 2022	90.68	92.08	89.61	91.81	842,652	+0.85(+0.94%)
Jan 06, 2022	89.89	91.37	88.92	90.96	1,125,667	+2.03(+2.29%)
Jan 05, 2022	89.77	90.44	88.81	88.92	1,030,446	-0.53(-0.59%)
Jan 04, 2022	89.90	90.49	89.23	89.45	1,060,899	+0.78(+0.88%)
Jan 03, 2022	88.50	89.26	87.64	88.68	610,609	+0.33(+0.37%)
Dec 31, 2021	86.75	88.83	86.60	88.35	507,916	+1.23(+1.41%)
Dec 30, 2021	87.54	88.22	86.92	87.12	434,680	-0.14(-0.16%)
Dec 29, 2021	86.87	87.48	86.51	87.26	509,853	+0.45(+0.52%)
Dec 28, 2021	85.96	86.83	85.69	86.80	481,826	+0.63(+0.74%)
Dec 27, 2021	85.42	86.39	84.75	86.17	387,576	+0.85(+1.00%)
Dec 23, 2021	84.23	85.55	84.03	85.32	508,550	+1.10(+1.30%)
Dec 22, 2021	83.32	84.22	83.18	84.22	992,015	+0.69(+0.83%)
Dec 21, 2021	82.38	84.14	82.11	83.53	1,072,579	+2.32(+2.85%)
Dec 20, 2021	82.14	82.68	79.60	81.21	864,885	-2.14(-2.57%)
Dec 17, 2021	83.51	84.04	82.46	83.35	1,181,511	-0.18(-0.22%)
Dec 16, 2021	83.89	84.49	83.27	83.53	855,941	+0.46(+0.56%)
Dec 15, 2021	82.28	83.33	81.31	83.07	645,803	+0.66(+0.80%)
Dec 14, 2021	83.17	84.07	82.36	82.40	771,210	-0.74(-0.89%)
Dec 13, 2021	82.13	83.67	81.87	83.14	1,017,245	+0.90(+1.09%)
Dec 10, 2021	81.62	82.36	81.17	82.24	995,443	+1.35(+1.67%)
Dec 09, 2021	82.22	82.22	80.30	80.89	987,950	-1.46(-1.77%)
Dec 08, 2021	83.02	83.97	82.28	82.35	665,904	-0.72(-0.87%)
Dec 07, 2021	82.73	83.89	81.98	83.07	785,516	+1.15(+1.41%)
Dec 06, 2021	83.01	83.64	81.64	81.91	1,102,908	-0.06(-0.07%)
Dec 03, 2021	82.13	83.53	81.42	81.97	1,576,238	+0.54(+0.66%)
Dec 02, 2021	80.44	82.36	79.85	81.43	1,402,828	+1.48(+1.85%)
Dec 01, 2021	83.56	84.15	79.92	79.95	1,080,654	-1.97(-2.40%)
Nov 30, 2021	85.07	85.07	81.38	81.92	2,356,186	-3.79(-4.43%)
Nov 29, 2021	86.82	87.06	85.05	85.72	997,713	+0.09(+0.11%)
Nov 26, 2021	85.96	86.06	84.59	85.62	953,591	-2.23(-2.54%)
Nov 24, 2021	89.17	89.34	87.62	87.85	889,320	-1.38(-1.55%)
Nov 23, 2021	89.01	89.74	88.53	89.24	677,225	+0.09(+0.10%)
Nov 22, 2021	89.29	90.35	88.61	89.15	1,028,620	+0.09(+0.11%)
Nov 19, 2021	90.05	90.92	88.80	89.06	928,083	-1.81(-1.99%)
Nov 18, 2021	89.99	90.85	90.54	90.86	896,537	+0.37(+0.41%)
Nov 17, 2021	89.67	90.65	88.72	90.49	1,344,814	+0.40(+0.45%)
Nov 16, 2021	90.49	91.28	89.68	90.09	1,159,215	-0.40(-0.44%)
Nov 15, 2021	89.75	90.55	89.18	90.49	1,038,562	+0.96(+1.07%)
Nov 12, 2021	88.46	89.71	87.99	89.53	1,043,019	+1.10(+1.25%)
Nov 11, 2021	87.08	88.76	86.69	88.43	880,152	+1.56(+1.80%)
Nov 10, 2021	87.17			86.86	1,143,710	-0.56(-0.64%)
Nov 09, 2021	87.05	88.18	86.18	87.42	818,025	+0.38(+0.43%)
Nov 08, 2021	87.87	88.55	86.90	87.04	585,090	-0.40(-0.46%)
Nov 05, 2021	87.52	87.71	86.53	87.45	942,614	+0.33(+0.38%)
Nov 04, 2021	86.30	87.34	86.15	87.12	1,018,833	+1.04(+1.21%)
Nov 03, 2021	85.19	86.24	83.84	86.07	1,542,692	+0.31(+0.36%)
Nov 02, 2021	86.36	86.57	85.05	85.76	967,012	-0.93(-1.07%)
Nov 01, 2021	87.79	88.54	86.38	86.69	1,538,530	-0.49(-0.56%)
Oct 29, 2021	87.47	88.16	86.54	87.18	1,384,087	-0.25(-0.29%)
Oct 28, 2021	85.91	87.46	84.70	87.44	2,172,156	+2.16(+2.53%)
Oct 27, 2021	84.70	85.78	83.79	85.28	2,248,176	+3.17(+3.86%)
Oct 26, 2021	83.59			82.11	1,116,244	-1.01(-1.21%)
Oct 25, 2021	83.37	83.94	82.57	83.12	821,606	-0.01(-0.01%)
Oct 22, 2021	82.44	83.39	82.30	83.13	707,126	+0.60(+0.73%)
Oct 21, 2021	82.44	82.98	81.75	82.53	726,394	+0.10(+0.13%)
Oct 20, 2021	81.41	82.85	81.06	82.42	1,059,190	+1.04(+1.28%)
Oct 19, 2021	81.15	81.63	80.58	81.38	571,799	+0.74(+0.92%)
Oct 18, 2021	80.11	81.05	79.80	80.63	513,443	+0.06(+0.07%)
Oct 15, 2021	81.36	81.53	80.54	80.58	664,601	+0.26(+0.32%)
Oct 14, 2021	79.20	80.44	78.76	80.32	922,545	+1.69(+2.15%)
Oct 13, 2021	79.14	79.27	77.66	78.63	902,519	-0.38(-0.49%)
Oct 12, 2021	78.97	79.63	78.69	79.01	662,480	-0.44(-0.55%)
Oct 11, 2021	79.55	80.05	78.94	79.45	737,324	+0.54(+0.69%)
Oct 08, 2021	79.27	79.51	78.69	78.91	565,686	-0.13(-0.17%)
Oct 07, 2021	78.85	79.59	78.48	79.04	724,084	+0.53(+0.68%)
Oct 06, 2021	78.03	78.88	76.76	78.50	1,018,488	-0.18(-0.23%)
Oct 05, 2021	77.58	78.77	76.48	78.68	1,532,934	+1.43(+1.85%)
Oct 04, 2021	77.19	78.21	77.00	77.25	893,418	+0.07(+0.08%)
Oct 01, 2021	76.40	77.72	75.51	77.19	1,018,472	+1.12(+1.48%)
Sep 30, 2021	75.78	76.56	74.74	76.06	1,326,750	+0.36(+0.47%)
Sep 29, 2021	76.00	76.60	75.32	75.71	747,764	+0.24(+0.32%)
Sep 28, 2021	75.71	76.99	75.24	75.46	1,181,531	+0.32(+0.42%)
Sep 27, 2021	74.17	75.38	73.66	75.15	985,871	+1.47(+1.99%)
Sep 24, 2021	73.27	74.27	72.91	73.68	884,601	+0.07(+0.10%)
Sep 23, 2021	72.70	74.45	72.50	73.60	651,821	+1.31(+1.81%)
Sep 22, 2021	73.00	73.82	71.15	72.29	1,810,107	+0.17(+0.23%)
Sep 21, 2021	72.62	72.62	70.91	72.13	811,562	-0.01(-0.01%)
Sep 20, 2021	73.20	73.66	71.30	72.13	989,463	-3.24(-4.29%)
Sep 17, 2021	75.94	76.22	74.64	75.37	2,057,728	-0.48(-0.63%)
Sep 16, 2021	75.88	76.47	75.17	75.85	1,106,252	-0.04(-0.05%)
Sep 15, 2021	72.02	76.05	71.75	75.89	1,972,384	+3.88(+5.39%)
Sep 14, 2021	72.35	73.37	71.81	72.00	1,087,207	-0.25(-0.35%)
Sep 13, 2021	72.02	72.73	71.61	72.26	938,004	+1.04(+1.46%)
Sep 10, 2021	70.75	71.95	70.72	71.22	820,360	+0.46(+0.65%)
Sep 09, 2021	71.44	71.67	70.33	70.76	1,086,865	-0.79(-1.10%)
Sep 08, 2021	71.73	72.04	69.81	71.55	1,425,426	-0.52(-0.73%)
Sep 07, 2021	72.02	72.96	71.69	72.07	1,410,610	-0.32(-0.44%)
Sep 03, 2021	72.17	72.46	71.35	72.39	651,900	+0.19(+0.26%)
Sep 02, 2021	71.81	73.60	71.60	72.20	1,111,776	+1.34(+1.89%)
Sep 01, 2021	70.83	71.25	69.47	70.86	722,729	+0.05(+0.07%)
Aug 31, 2021	70.99	71.29	70.52	70.82	1,156,823	-0.02(-0.03%)
Aug 30, 2021	72.44	72.44	70.74	70.83	582,242	-1.30(-1.80%)
Aug 27, 2021	70.43	72.32	69.94	72.13	841,411	+1.70(+2.42%)
Aug 26, 2021	71.44	71.55	70.35	70.43	545,894	-1.00(-1.40%)
Aug 25, 2021	70.54	71.92	70.07	71.43	673,159	+0.78(+1.10%)
Aug 24, 2021	70.13	71.34	70.13	70.66	726,711	+0.64(+0.91%)
Aug 23, 2021	69.03	70.42	68.70	70.02	880,402	+1.16(+1.68%)
Aug 20, 2021	69.47	69.81	68.42	68.86	1,369,033	-0.80(-1.14%)
Aug 19, 2021	71.17	72.04	69.06	69.66	1,181,259	-2.56(-3.55%)
Aug 18, 2021	72.81	73.57	72.14	72.22	608,762	-1.01(-1.37%)
Aug 17, 2021	73.42	74.13	72.34	73.22	1,005,271	-0.72(-0.97%)
Aug 16, 2021	73.43	74.00	72.95	73.94	736,596	+0.38(+0.52%)
Aug 13, 2021	73.67	74.24	73.24	73.56	735,326	+0.07(+0.10%)
Aug 12, 2021	73.40	73.62	72.82	73.48	648,679	-0.14(-0.19%)
Aug 11, 2021	73.70	73.86	72.18	73.62	839,868	+0.55(+0.75%)
Aug 10, 2021	71.94	73.22	71.91	73.08	764,572	+1.21(+1.68%)
Aug 09, 2021	70.94	72.62	70.71	71.87	796,630	+0.73(+1.03%)
Aug 06, 2021	69.99	71.41	69.99	71.13	715,622	+1.49(+2.13%)
Aug 05, 2021	70.04	70.54	69.23	69.65	756,749	-0.30(-0.43%)
Aug 04, 2021	71.03	71.03	69.38	69.94	1,032,625	-1.82(-2.54%)
Aug 03, 2021	71.11	72.22	69.55	71.77	1,083,198	+0.51(+0.72%)
Aug 02, 2021	72.45	73.26	71.07	71.25	1,237,759	-0.87(-1.21%)
Jul 30, 2021	74.07	74.43	71.79	72.13	1,417,844	-1.84(-2.49%)
Jul 29, 2021	73.66	74.72	72.64	73.97	1,479,213	+1.02(+1.40%)
Jul 28, 2021	72.75	73.53	70.14	72.95	2,981,751	+3.08(+4.40%)
Jul 27, 2021	69.45	70.19	68.94	69.87	1,607,959	+0.45(+0.64%)
Jul 26, 2021	69.94	70.73	69.38	69.42	1,407,162	-0.20(-0.29%)
Jul 23, 2021	69.60	69.75	68.93	69.63	1,085,695	+0.36(+0.52%)
Jul 22, 2021	70.46	70.46	69.15	69.27	1,448,478	-1.25(-1.78%)
Jul 21, 2021	70.00	70.99	69.90	70.52	2,152,711	+1.04(+1.50%)
Jul 20, 2021	68.67	69.87	68.31	69.48	1,389,077	+0.93(+1.36%)
Jul 19, 2021	66.83	68.72	66.65	68.55	1,888,956	+0.18(+0.26%)
Jul 16, 2021	70.61	70.99	68.17	68.37	1,289,191	-1.96(-2.79%)
Jul 15, 2021	70.33	71.13	69.92	70.33	817,374	-0.22(-0.32%)
Jul 14, 2021	71.07	71.84	70.09	70.56	1,050,191	-0.37(-0.52%)
Jul 13, 2021	72.15	72.15	70.60	70.93	1,032,708	-1.11(-1.53%)
Jul 12, 2021	71.65	72.30	70.51	72.04	1,202,958	+0.07(+0.10%)
Jul 09, 2021	71.74	72.44	71.16	71.96	1,378,548	+1.22(+1.72%)
Jul 08, 2021	70.63	71.63	69.58	70.74	1,113,888	-1.54(-2.13%)
Jul 07, 2021	71.54	72.63	71.09	72.29	1,894,287	+0.12(+0.17%)
Jul 06, 2021	73.86	74.03	71.87	72.17	1,345,050	-1.88(-2.53%)
Jul 02, 2021	73.98	74.27	72.98	74.04	1,027,311	+0.25(+0.34%)
Jul 01, 2021	73.48	74.38	72.96	73.79	1,406,262	+1.18(+1.63%)
Jun 30, 2021	73.67	74.03	72.04	72.61	1,176,783	-1.29(-1.75%)
Jun 29, 2021	74.11	74.72	73.51	73.90	1,481,088	+0.18(+0.24%)
Jun 28, 2021	74.00	74.17	72.29	73.73	1,260,884	+0.22(+0.30%)
Jun 25, 2021	74.11	74.74	72.82	73.50	2,364,851	-1.10(-1.47%)
Jun 24, 2021	74.92	75.79	74.38	74.60	1,044,522	+0.28(+0.37%)
Jun 23, 2021	73.97	74.66	73.75	74.32	1,241,403	+0.20(+0.28%)
Jun 22, 2021	74.57	74.92	73.06	74.12	1,708,185	-0.38(-0.51%)
Jun 21, 2021	72.40	74.57	72.19	74.50	2,330,887	+2.77(+3.86%)
Jun 18, 2021	71.69	72.39	70.51	71.73	4,020,863	-0.75(-1.04%)
Jun 17, 2021	74.48	74.62	69.51	72.48	3,575,717	-2.26(-3.02%)
Jun 16, 2021	75.61	75.61	74.37	74.74	1,578,528	-0.94(-1.24%)
Jun 15, 2021	76.68	76.91	75.31	75.68	1,643,842	-1.09(-1.42%)
Jun 14, 2021	78.24	78.50	76.35	76.76	1,717,170	-1.93(-2.46%)
Jun 11, 2021	81.94	82.08	78.56	78.70	1,575,302	-2.63(-3.23%)
Jun 10, 2021	82.87	82.99	81.29	81.33	636,339	-1.17(-1.42%)
Jun 09, 2021	83.09	83.34	82.03	82.50	922,757	-0.89(-1.07%)
Jun 08, 2021	83.04	83.66	82.37	83.39	1,290,843	+0.14(+0.17%)
Jun 07, 2021	82.92	83.71	82.62	83.25	1,002,725	+0.46(+0.55%)
Jun 04, 2021	82.74	83.25	82.26	82.79	880,218	+0.16(+0.19%)
Jun 03, 2021	82.15	82.71	81.39	82.64	1,128,654	+0.34(+0.42%)
Jun 02, 2021	83.40	83.40	81.56	82.29	1,323,501	-0.73(-0.88%)
Jun 01, 2021	81.86	83.14	81.62	83.03	1,444,183	+2.36(+2.93%)
May 28, 2021	80.94	81.12	80.03	80.67	1,176,629	-0.18(-0.22%)
May 27, 2021	82.23	83.11	80.83	80.84	2,023,226	-0.77(-0.94%)
May 26, 2021	80.85	81.72	79.75	81.61	1,195,545	+0.76(+0.94%)
May 25, 2021	80.70	81.61	80.22	80.85	1,186,979	+0.20(+0.25%)
May 24, 2021	81.04	81.50	80.31	80.65	538,344	-0.05(-0.06%)
May 21, 2021	80.51	81.23	79.93	80.69	1,285,534	+1.26(+1.59%)
May 20, 2021	79.87	80.20	78.42	79.43	1,643,661	-0.45(-0.56%)
May 19, 2021	80.43	80.55	78.83	79.88	1,118,909	-1.67(-2.05%)
May 18, 2021	83.26	83.52	81.54	81.55	1,044,085	-1.18(-1.43%)
May 17, 2021	83.41	83.61	82.49	82.73	1,079,930	-1.01(-1.20%)
May 14, 2021	83.04	84.08	82.92	83.74	846,891	+1.22(+1.48%)
May 13, 2021	81.77	83.43	81.57	82.52	584,873	+0.88(+1.08%)
May 12, 2021	83.40	84.08	80.81	81.64	1,166,104	-2.23(-2.65%)
May 11, 2021	82.13	84.12	81.67	83.87	1,042,015	+0.21(+0.25%)
May 10, 2021	84.89	85.36	83.62	83.65	1,055,109	-0.72(-0.85%)
May 07, 2021	82.01	84.99	81.77	84.37	1,529,764	+2.17(+2.64%)
May 06, 2021	83.15	83.51	80.86	82.20	1,116,929	-0.95(-1.14%)
May 05, 2021	81.40	83.15	80.19	83.15	1,471,565	+2.74(+3.41%)
May 04, 2021	79.31	82.44	78.53	80.41	2,750,075	+1.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services