Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.09 63.19 5,228,450 +2.18(+3.57%)
Jan 28, 2022 63.16 63.47 59.58 61.01 8,963,479 -4.25(-6.52%)
Jan 27, 2022 66.35 67.32 64.65 65.26 4,890,380 +0.82(+1.28%)
Jan 26, 2022 65.52 66.39 63.71 64.44 3,808,372 -0.01(-0.02%)
Jan 25, 2022 64.41 65.10 63.41 64.45 6,461,386 -1.44(-2.19%)
Jan 24, 2022 64.51 66.62 63.74 65.89 6,493,063 +0.00(+0.00%)
Jan 21, 2022 64.44 66.84 63.47 65.89 5,376,197 +1.33(+2.06%)
Jan 20, 2022 67.34 67.37 64.46 64.56 6,573,996 -3.66(-5.37%)
Jan 19, 2022 69.31 70.07 68.13 68.22 2,516,333 -0.68(-0.98%)
Jan 18, 2022 69.15 69.97 68.33 68.90 2,573,875 -1.10(-1.58%)
Jan 14, 2022 70.01 0 +0.01(+0.01%)
Jan 13, 2022 70.02 70.66 69.59 70.00 1,574,324 +0.42(+0.60%)
Jan 12, 2022 70.13 70.55 68.80 69.58 1,585,263 -0.04(-0.06%)
Jan 11, 2022 69.08 69.86 68.17 69.62 2,111,298 +0.78(+1.14%)
Jan 10, 2022 69.48 69.57 67.45 68.84 2,816,635 -1.41(-2.00%)
Jan 07, 2022 69.13 70.73 68.99 70.24 3,057,672 +0.61(+0.88%)
Jan 06, 2022 70.71 71.13 68.55 69.63 2,889,750 -2.26(-3.14%)
Jan 05, 2022 73.75 74.23 71.78 71.89 1,915,983 -1.52(-2.07%)
Jan 04, 2022 71.84 74.05 71.65 73.41 1,695,352 +1.99(+2.78%)
Jan 03, 2022 71.43 71.64 70.72 71.42 1,972,138 +0.47(+0.67%)
Dec 31, 2021 70.79 71.22 70.35 70.95 1,151,517 +0.03(+0.04%)
Dec 30, 2021 70.16 71.37 70.16 70.92 1,142,820 +0.78(+1.11%)
Dec 29, 2021 69.66 70.68 69.42 70.14 1,504,428 +0.67(+0.96%)
Dec 28, 2021 68.84 69.93 68.77 69.47 1,215,761 +0.60(+0.87%)
Dec 27, 2021 67.48 68.89 67.39 68.87 1,639,621 +1.58(+2.35%)
Dec 23, 2021 67.27 67.63 66.35 67.29 2,006,678 -0.02(-0.03%)
Dec 22, 2021 67.84 68.20 66.98 67.31 1,769,091 -0.44(-0.64%)
Dec 21, 2021 66.66 67.91 66.60 67.75 3,101,656 +1.77(+2.69%)
Dec 20, 2021 67.70 67.70 65.55 65.98 5,124,959 -2.80(-4.07%)
Dec 17, 2021 69.60 71.03 68.44 68.78 6,849,125 -1.36(-1.93%)
Dec 16, 2021 71.76 72.59 70.01 70.13 3,558,149 -1.38(-1.92%)
Dec 15, 2021 71.06 71.83 70.05 71.51 3,549,250 +0.22(+0.31%)
Dec 14, 2021 71.68 71.96 70.99 71.29 3,115,041 -1.18(-1.63%)
Dec 13, 2021 73.38 73.96 71.85 72.47 1,984,625 -1.15(-1.57%)
Dec 10, 2021 74.34 74.92 73.53 73.62 2,320,066 -0.05(-0.07%)
Dec 09, 2021 73.59 74.53 73.59 73.67 1,641,931 -0.57(-0.77%)
Dec 08, 2021 74.15 75.25 73.71 74.24 2,685,835 +0.25(+0.34%)
Dec 07, 2021 73.62 74.85 73.27 73.99 2,691,539 +1.27(+1.75%)
Dec 06, 2021 72.95 74.03 72.34 72.72 3,603,560 +0.99(+1.38%)
Dec 03, 2021 71.70 72.49 71.02 71.73 2,447,777 +0.42(+0.59%)
Dec 02, 2021 68.65 71.48 68.44 71.31 3,259,078 +3.12(+4.57%)
Dec 01, 2021 70.65 72.03 68.16 68.19 3,968,509 -0.87(-1.25%)
Nov 30, 2021 70.24 70.77 69.88 69.05 4,526,435 -1.93(-2.71%)
Nov 29, 2021 71.80 72.20 70.52 70.98 2,463,424 -0.24(-0.34%)
Nov 26, 2021 69.93 71.41 68.78 71.22 1,980,702 -1.56(-2.14%)
Nov 24, 2021 71.52 73.12 70.61 72.78 2,442,295 -0.64(-0.87%)
Nov 23, 2021 73.48 73.91 73.04 73.41 1,315,816 +0.01(+0.01%)
Nov 22, 2021 73.30 74.12 72.44 73.40 2,443,538 +0.25(+0.34%)
Nov 19, 2021 73.18 73.93 72.71 73.15 2,921,705 -0.38(-0.51%)
Nov 18, 2021 74.52 73.85 73.48 73.53 2,994,073 -0.13(-0.17%)
Nov 17, 2021 74.80 75.13 73.28 73.65 2,029,510 -1.44(-1.92%)
Nov 16, 2021 74.41 75.97 74.18 75.10 1,617,889 +0.72(+0.97%)
Nov 15, 2021 74.26 75.17 74.26 74.38 2,720,658 +0.54(+0.73%)
Nov 12, 2021 73.11 74.06 73.04 73.84 1,637,275 +0.93(+1.28%)
Nov 11, 2021 73.09 73.63 72.78 72.90 1,486,781 +0.19(+0.26%)
Nov 10, 2021 71.94 72.71 2,164,385 +0.34(+0.47%)
Nov 09, 2021 72.20 72.67 71.66 72.37 1,488,949 +0.39(+0.53%)
Nov 08, 2021 71.06 72.04 70.55 71.99 1,848,257 +0.71(+1.00%)
Nov 05, 2021 72.08 73.10 70.90 71.28 2,007,347 +0.64(+0.91%)
Nov 04, 2021 71.87 72.75 70.45 70.63 2,633,887 -0.98(-1.37%)
Nov 03, 2021 69.67 71.70 69.46 71.61 2,294,312 +2.23(+3.22%)
Nov 02, 2021 70.72 70.84 68.90 69.38 1,767,682 -1.02(-1.45%)
Nov 01, 2021 70.12 71.19 70.00 70.40 1,870,995 +0.24(+0.34%)
Oct 29, 2021 69.76 70.53 69.11 70.16 4,580,152 +0.11(+0.15%)
Oct 28, 2021 68.56 70.44 68.41 70.05 2,708,016 +1.87(+2.74%)
Oct 27, 2021 69.60 69.78 67.88 68.19 3,438,274 -1.39(-1.99%)
Oct 26, 2021 68.58 70.16 69.57 3,096,614 +1.48(+2.18%)
Oct 25, 2021 68.26 68.65 67.00 68.09 4,206,062 -0.01(-0.01%)
Oct 22, 2021 68.61 70.83 66.86 68.10 6,704,471 -3.21(-4.50%)
Oct 21, 2021 71.39 72.59 70.96 71.31 2,784,614 +0.13(+0.19%)
Oct 20, 2021 70.99 71.36 70.39 71.17 1,762,432 +0.40(+0.57%)
Oct 19, 2021 70.71 70.88 70.04 70.77 2,090,824 +0.56(+0.80%)
Oct 18, 2021 69.83 70.95 69.63 70.21 2,403,703 -0.60(-0.84%)
Oct 15, 2021 71.25 71.48 70.38 70.81 2,859,550 +0.00(+0.00%)
Oct 14, 2021 70.43 70.94 69.86 70.81 2,815,674 +1.20(+1.73%)
Oct 13, 2021 69.63 70.41 69.25 69.60 4,503,017 +0.00(+0.00%)
Oct 12, 2021 66.93 70.30 66.92 69.60 6,316,181 +2.82(+4.22%)
Oct 11, 2021 65.65 68.03 65.65 66.78 4,491,862 +1.32(+2.01%)
Oct 08, 2021 65.31 65.67 64.66 65.46 2,951,811 -0.38(-0.58%)
Oct 07, 2021 65.80 66.76 65.38 65.85 3,646,258 +1.37(+2.12%)
Oct 06, 2021 64.34 64.57 63.21 64.48 3,221,358 -0.46(-0.71%)
Oct 05, 2021 65.54 66.12 64.78 64.94 3,852,453 -1.27(-1.92%)
Oct 04, 2021 65.81 67.40 65.81 66.21 3,854,866 +0.56(+0.85%)
Oct 01, 2021 64.70 65.86 63.93 65.65 3,133,087 +1.16(+1.81%)
Sep 30, 2021 65.66 65.79 64.04 64.49 5,424,562 -1.49(-2.26%)
Sep 29, 2021 65.71 67.07 65.37 65.98 4,476,032 +0.53(+0.81%)
Sep 28, 2021 65.46 66.11 64.73 65.45 2,598,741 -0.17(-0.26%)
Sep 27, 2021 65.76 66.86 65.42 65.63 2,818,678 +0.20(+0.31%)
Sep 24, 2021 64.02 65.87 63.32 65.42 2,893,968 +0.58(+0.89%)
Sep 23, 2021 64.38 65.46 64.38 64.85 2,380,011 +1.26(+1.98%)
Sep 22, 2021 63.93 64.45 62.90 63.59 3,817,107 -0.19(-0.30%)
Sep 21, 2021 65.55 65.93 63.56 63.78 5,374,497 -1.44(-2.21%)
Sep 20, 2021 64.96 66.34 64.24 65.22 3,951,793 -1.73(-2.59%)
Sep 17, 2021 66.30 67.37 66.24 66.95 4,408,560 +0.38(+0.58%)
Sep 16, 2021 66.64 67.51 66.48 66.57 2,555,524 -0.13(-0.19%)
Sep 15, 2021 67.55 67.73 66.36 66.69 3,066,367 -1.15(-1.69%)
Sep 14, 2021 69.11 69.11 67.20 67.84 2,543,080 -1.24(-1.80%)
Sep 13, 2021 68.67 69.29 68.31 69.08 2,334,489 +0.78(+1.14%)
Sep 10, 2021 69.77 70.21 68.25 68.30 2,732,153 -1.16(-1.66%)
Sep 09, 2021 68.36 69.84 68.36 69.46 2,500,473 +1.38(+2.02%)
Sep 08, 2021 68.75 69.54 67.69 68.08 2,888,366 -0.62(-0.90%)
Sep 07, 2021 72.58 72.58 68.53 68.70 5,465,960 -4.18(-5.73%)
Sep 03, 2021 72.54 73.32 72.45 72.88 2,606,934 +0.38(+0.53%)
Sep 02, 2021 73.14 73.22 71.97 72.50 2,545,634 -0.45(-0.62%)
Sep 01, 2021 72.77 73.45 72.56 72.95 2,767,903 -0.16(-0.22%)
Aug 31, 2021 73.48 73.82 72.81 73.11 1,988,466 -0.49(-0.66%)
Aug 30, 2021 73.58 74.27 73.47 73.60 1,294,726 +0.33(+0.46%)
Aug 27, 2021 73.29 73.86 72.93 73.26 1,558,427 +0.12(+0.17%)
Aug 26, 2021 73.40 73.42 72.09 73.14 2,174,193 -0.54(-0.73%)
Aug 25, 2021 73.65 73.92 72.73 73.67 1,352,720 +0.08(+0.10%)
Aug 24, 2021 73.48 74.14 73.29 73.60 1,992,460 +0.16(+0.22%)
Aug 23, 2021 73.78 73.99 73.13 73.43 1,642,174 +0.36(+0.50%)
Aug 20, 2021 72.60 73.22 72.16 73.07 1,325,148 +0.48(+0.66%)
Aug 19, 2021 71.63 72.94 71.50 72.59 2,120,505 -0.21(-0.29%)
Aug 18, 2021 73.17 73.88 72.69 72.80 1,592,923 -0.86(-1.17%)
Aug 17, 2021 75.10 75.59 72.78 73.66 2,475,492 -2.57(-3.37%)
Aug 16, 2021 76.62 77.00 75.75 76.24 1,437,781 -1.02(-1.32%)
Aug 13, 2021 76.85 77.32 76.42 77.26 1,751,345 +0.29(+0.37%)
Aug 12, 2021 77.81 78.11 76.73 76.97 1,364,901 -0.78(-1.01%)
Aug 11, 2021 76.96 77.84 76.49 77.76 2,420,417 +0.55(+0.72%)
Aug 10, 2021 76.36 77.74 75.95 77.20 1,597,799 +1.02(+1.34%)
Aug 09, 2021 76.64 76.78 75.79 76.18 1,110,899 -0.90(-1.17%)
Aug 06, 2021 77.68 78.19 76.84 77.08 1,421,001 +0.06(+0.07%)
Aug 05, 2021 75.81 77.08 75.69 77.02 2,223,634 +1.23(+1.63%)
Aug 04, 2021 77.50 77.76 75.59 75.79 2,702,063 -2.20(-2.82%)
Aug 03, 2021 78.87 79.13 77.35 77.99 2,012,850 -0.25(-0.32%)
Aug 02, 2021 77.64 79.03 77.29 78.23 3,808,102 +1.56(+2.03%)
Jul 30, 2021 79.74 79.96 75.43 76.68 7,423,007 -4.16(-5.14%)
Jul 29, 2021 79.93 81.23 79.84 80.83 2,425,834 +1.67(+2.11%)
Jul 28, 2021 79.71 80.19 77.91 79.16 2,305,142 -0.54(-0.67%)
Jul 27, 2021 79.32 80.18 78.89 79.70 1,984,181 +0.11(+0.13%)
Jul 26, 2021 79.43 80.19 78.93 79.59 1,910,833 +0.16(+0.20%)
Jul 23, 2021 78.31 79.78 77.60 79.43 2,945,272 +2.57(+3.35%)
Jul 22, 2021 76.08 77.15 75.68 76.86 2,178,148 +0.44(+0.58%)
Jul 21, 2021 75.10 77.06 75.10 76.42 2,583,641 +1.68(+2.25%)
Jul 20, 2021 72.20 75.17 71.97 74.73 2,501,228 +2.59(+3.59%)
Jul 19, 2021 72.51 72.88 71.23 72.14 3,156,841 -1.87(-2.53%)
Jul 16, 2021 76.49 76.85 73.52 74.02 2,636,649 -2.24(-2.93%)
Jul 15, 2021 76.20 77.03 75.70 76.26 2,086,225 -0.52(-0.67%)
Jul 14, 2021 77.20 78.18 76.74 76.77 1,775,844 -1.41(-1.80%)
Jul 13, 2021 79.07 79.21 77.75 78.18 1,281,680 -0.98(-1.23%)
Jul 12, 2021 78.64 79.56 78.27 79.15 1,738,148 -0.27(-0.34%)
Jul 09, 2021 78.20 79.45 78.07 79.42 2,099,645 +2.11(+2.73%)
Jul 08, 2021 77.20 77.86 76.07 77.31 1,856,095 -1.10(-1.40%)
Jul 07, 2021 78.68 78.94 77.71 78.41 1,122,818 -0.33(-0.42%)
Jul 06, 2021 80.28 80.55 77.52 78.74 2,009,926 -1.99(-2.46%)
Jul 02, 2021 80.07 80.89 79.61 80.73 3,500,742 +1.10(+1.38%)
Jul 01, 2021 78.71 79.82 78.61 79.63 2,069,847 +1.19(+1.52%)
Jun 30, 2021 77.57 78.55 77.12 78.44 1,726,184 +0.95(+1.22%)
Jun 29, 2021 77.04 78.63 76.63 77.49 1,704,601 +0.84(+1.10%)
Jun 28, 2021 78.83 79.18 76.58 76.65 1,908,323 -2.59(-3.27%)
Jun 25, 2021 78.66 80.24 78.58 79.24 7,040,884 +1.44(+1.86%)
Jun 24, 2021 78.70 78.87 77.63 77.79 1,905,167 -0.49(-0.62%)
Jun 23, 2021 77.95 78.58 77.65 78.28 1,792,115 +0.64(+0.83%)
Jun 22, 2021 76.73 77.89 76.35 77.64 1,612,576 +0.58(+0.76%)
Jun 21, 2021 76.44 77.78 76.44 77.06 1,509,876 +0.89(+1.17%)
Jun 18, 2021 76.14 77.21 75.91 76.17 3,390,830 -0.94(-1.22%)
Jun 17, 2021 77.35 77.55 75.40 77.11 3,017,577 -0.78(-1.01%)
Jun 16, 2021 78.48 78.48 77.11 77.89 2,195,195 -0.48(-0.61%)
Jun 15, 2021 77.90 78.38 77.17 78.37 1,657,754 +0.58(+0.75%)
Jun 14, 2021 78.45 78.83 77.15 77.78 2,868,609 -0.74(-0.94%)
Jun 11, 2021 75.75 78.64 75.29 78.52 3,504,986 +3.42(+4.56%)
Jun 10, 2021 75.41 75.80 74.90 75.10 3,372,287 +0.09(+0.11%)
Jun 09, 2021 75.89 76.14 74.92 75.01 1,812,796 -0.78(-1.03%)
Jun 08, 2021 75.13 76.15 74.65 75.80 1,723,206 +0.47(+0.63%)
Jun 07, 2021 75.66 76.17 74.85 75.32 1,579,582 +0.23(+0.30%)
Jun 04, 2021 75.30 75.64 73.99 75.09 1,657,612 -0.24(-0.32%)
Jun 03, 2021 75.04 75.44 74.18 75.33 1,874,697 +0.08(+0.10%)
Jun 02, 2021 75.87 76.02 74.96 75.25 2,301,197 -0.63(-0.83%)
Jun 01, 2021 76.23 76.62 75.42 75.88 1,950,402 +0.13(+0.18%)
May 28, 2021 75.98 76.10 75.22 75.75 1,778,064 +0.11(+0.15%)
May 27, 2021 76.05 76.27 75.37 75.63 2,683,145 +0.36(+0.48%)
May 26, 2021 74.48 75.66 73.76 75.27 2,893,038 +1.00(+1.34%)
May 25, 2021 73.17 74.78 73.02 74.28 3,665,876 +1.48(+2.04%)
May 24, 2021 74.15 74.27 72.60 72.79 7,176,090 -0.60(-0.82%)
May 21, 2021 76.26 77.28 73.29 73.39 11,750,814 -7.20(-8.94%)
May 20, 2021 80.37 81.11 78.25 80.59 3,864,566 +0.11(+0.14%)
May 19, 2021 81.61 81.63 79.83 80.48 2,777,995 -1.71(-2.08%)
May 18, 2021 82.92 83.01 81.90 82.19 2,440,970 -0.14(-0.17%)
May 17, 2021 81.55 82.50 80.79 82.33 2,158,736 +1.15(+1.42%)
May 14, 2021 80.25 81.44 80.09 81.18 3,712,981 +1.34(+1.68%)
May 13, 2021 79.76 81.06 78.93 79.84 1,729,865 +0.37(+0.47%)
May 12, 2021 80.40 81.69 79.25 79.47 2,548,533 -1.58(-1.95%)
May 11, 2021 81.99 82.49 80.73 81.05 3,415,899 -1.56(-1.89%)
May 10, 2021 85.52 85.85 82.53 82.61 3,077,775 -2.79(-3.27%)
May 07, 2021 84.54 85.97 84.39 85.40 1,732,184 +0.58(+0.68%)
May 06, 2021 85.05 85.05 84.08 84.82 2,007,626 +0.71(+0.85%)
May 05, 2021 85.12 86.07 83.95 84.11 2,442,821 -1.45(-1.70%)
May 04, 2021 84.99 85.60 83.85 85.56 2,665,159 +0.21(+0.24%)
May 03, 2021 83.99 85.76 83.72 85.36 2,180,041 +2.06(+2.48%)
Apr 30, 2021 84.40 84.50 82.93 83.29 4,580,161 -1.07(-1.27%)
Apr 29, 2021 85.66 86.27 84.29 84.37 2,126,649 -0.50(-0.59%)
Apr 28, 2021 84.69 85.65 84.26 84.87 1,901,769 +0.17(+0.20%)
Apr 27, 2021 83.66 84.95 83.49 84.70 2,200,382 +1.27(+1.53%)
Apr 26, 2021 84.00 85.04 82.95 83.43 3,035,087 -0.55(-0.66%)
Apr 23, 2021 82.72 84.27 82.22 83.98 2,749,991 +1.89(+2.30%)
Apr 22, 2021 82.75 82.84 81.69 82.09 3,001,574 -0.58(-0.70%)
Apr 21, 2021 80.36 82.88 80.18 82.67 2,962,895 +2.33(+2.90%)
Apr 20, 2021 79.36 80.54 78.52 80.34 2,865,142 +0.54(+0.68%)
Apr 19, 2021 80.53 80.53 79.26 79.80 2,071,583 -0.72(-0.90%)
Apr 16, 2021 80.49 81.00 80.09 80.52 1,952,672 +0.69(+0.87%)
Apr 15, 2021 80.52 80.52 79.45 79.83 2,018,343 +0.03(+0.04%)
Apr 14, 2021 79.74 80.49 79.30 79.80 1,888,783 +0.13(+0.17%)
Apr 13, 2021 80.58 80.59 78.72 79.66 1,932,023 -1.48(-1.83%)
Apr 12, 2021 79.92 81.28 79.83 81.15 2,263,682 +0.44(+0.54%)
Apr 09, 2021 79.43 80.72 79.34 80.71 2,967,843 +1.74(+2.20%)
Apr 08, 2021 79.57 79.76 78.82 78.97 2,674,041 -0.83(-1.04%)
Apr 07, 2021 79.60 80.44 79.41 79.80 1,574,464 +0.28(+0.36%)
Apr 06, 2021 78.85 80.15 78.80 79.51 2,628,293 +0.54(+0.69%)
Apr 05, 2021 76.54 79.19 75.81 78.97 3,642,090 +3.44(+4.55%)
Apr 01, 2021 76.33 76.62 74.95 75.53 2,191,784 -0.41(-0.54%)
Mar 31, 2021 75.99 76.95 75.90 75.94 2,004,167 -0.20(-0.26%)
Mar 30, 2021 74.72 76.41 74.52 76.14 1,650,882 +1.28(+1.71%)
Mar 29, 2021 76.03 76.84 74.52 74.86 2,262,835 -1.36(-1.78%)
Mar 26, 2021 74.93 76.35 74.57 76.21 2,807,979 +2.00(+2.69%)
Mar 25, 2021 72.23 74.50 71.62 74.22 2,115,630 +1.38(+1.89%)
Mar 24, 2021 73.13 74.80 72.78 72.84 2,237,732 +0.19(+0.26%)
Mar 23, 2021 75.01 75.53 72.40 72.65 2,670,424 -3.19(-4.21%)
Mar 22, 2021 76.22 76.28 74.83 75.84 2,592,526 +0.18(+0.24%)
Mar 19, 2021 75.00 76.19 73.99 75.66 10,026,259 +0.31(+0.42%)
Mar 18, 2021 74.43 76.68 74.17 75.35 3,588,338 +0.90(+1.21%)
Mar 17, 2021 72.12 74.89 71.79 74.45 3,915,572 +2.31(+3.20%)
Mar 16, 2021 75.91 75.97 71.99 72.14 4,529,595 -3.66(-4.83%)
Mar 15, 2021 74.90 76.01 74.16 75.80 3,421,033 +0.65(+0.86%)
Mar 12, 2021 75.87 76.16 74.48 75.15 3,088,451 -0.39(-0.52%)
Mar 11, 2021 75.80 76.00 74.32 75.54 3,582,133 -0.16(-0.21%)
Mar 10, 2021 75.66 76.78 75.60 75.70 3,238,128 +0.16(+0.21%)
Mar 09, 2021 77.10 77.25 75.53 75.54 2,650,588 -1.43(-1.86%)
Mar 08, 2021 77.55 78.17 76.11 76.97 3,745,877 +2.58(+3.47%)
Mar 05, 2021 74.26 74.74 71.90 74.40 2,748,625 +1.01(+1.38%)
Mar 04, 2021 76.69 77.13 71.67 73.39 3,650,916 -3.31(-4.31%)
Mar 03, 2021 77.65 79.07 76.62 76.69 2,340,130 -0.94(-1.20%)
Mar 02, 2021 76.53 77.88 76.18 77.63 2,211,337 +0.96(+1.26%)
Mar 01, 2021 75.56 77.99 75.40 76.66 2,969,675 +1.93(+2.58%)
Feb 26, 2021 76.11 76.25 74.34 74.74 2,214,993 -0.89(-1.17%)
Feb 25, 2021 77.34 77.50 75.27 75.62 1,335,183 -1.78(-2.31%)
Feb 24, 2021 75.25 77.56 74.93 77.41 1,765,385 +2.12(+2.81%)
Feb 23, 2021 76.92 77.14 74.88 75.29 1,946,709 -1.03(-1.35%)
Feb 22, 2021 75.50 76.64 75.35 76.32 1,590,165 +0.39(+0.51%)
Feb 19, 2021 75.00 76.13 74.72 75.94 1,742,242 +0.77(+1.02%)
Feb 18, 2021 74.78 75.29 73.71 75.17 1,270,556 +0.07(+0.09%)
Feb 17, 2021 75.78 75.92 74.34 75.10 1,468,127 -1.28(-1.68%)
Feb 16, 2021 75.38 76.61 74.95 76.39 1,847,742 +1.29(+1.72%)
Feb 12, 2021 75.18 75.59 74.55 75.09 1,672,892 -0.93(-1.22%)
Feb 11, 2021 76.38 77.01 75.79 76.02 1,479,917 -0.42(-0.54%)
Feb 10, 2021 76.96 77.16 75.92 76.44 1,309,085 -0.11(-0.15%)
Feb 09, 2021 77.27 78.20 76.36 76.55 1,806,608 -0.61(-0.80%)
Feb 08, 2021 77.65 77.76 76.13 77.16 1,366,261 -0.15(-0.20%)
Feb 05, 2021 77.52 78.00 76.72 77.31 1,257,527 +0.47(+0.61%)
Feb 04, 2021 75.33 77.04 75.02 76.84 1,576,865 +2.18(+2.92%)
Feb 03, 2021 75.65 75.83 74.43 74.66 1,642,140 -1.15(-1.52%)
Feb 02, 2021 75.15 76.35 74.73 75.81 2,365,808 +1.56(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.