Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 57.94 58.31 56.85 56.86 2,806,428 -1.55(-2.65%)
Mar 30, 2022 59.50 59.84 58.09 58.41 2,221,453 -1.21(-2.03%)
Mar 29, 2022 58.92 60.09 58.69 59.62 2,424,290 +2.18(+3.80%)
Mar 28, 2022 57.24 57.56 56.83 57.44 2,051,322 +0.07(+0.12%)
Mar 25, 2022 56.49 57.61 56.48 57.37 2,429,502 +1.13(+2.01%)
Mar 24, 2022 56.23 56.56 55.80 56.24 1,671,578 +0.60(+1.08%)
Mar 23, 2022 56.35 56.74 55.56 55.64 3,012,299 -1.07(-1.89%)
Mar 22, 2022 57.19 57.78 56.40 56.71 3,860,121 +0.25(+0.44%)
Mar 21, 2022 57.50 57.62 56.19 56.46 4,193,378 -1.03(-1.79%)
Mar 18, 2022 56.90 57.64 56.09 57.49 6,411,107 +0.26(+0.45%)
Mar 17, 2022 55.97 57.47 55.88 57.23 3,951,123 +0.58(+1.02%)
Mar 16, 2022 55.98 57.81 55.38 56.65 4,384,164 +1.62(+2.94%)
Mar 15, 2022 54.27 55.22 54.07 55.03 3,458,362 +1.12(+2.08%)
Mar 14, 2022 53.99 55.08 53.57 53.91 4,380,502 +0.41(+0.77%)
Mar 11, 2022 54.10 54.75 53.18 53.50 4,160,456 +0.08(+0.15%)
Mar 10, 2022 52.56 53.54 52.36 53.42 2,721,070 -0.07(-0.13%)
Mar 09, 2022 53.11 54.06 52.81 53.49 4,174,464 +1.54(+2.96%)
Mar 08, 2022 52.08 54.10 51.02 51.95 5,023,442 +0.17(+0.33%)
Mar 07, 2022 55.63 55.63 51.76 51.78 5,211,095 -3.15(-5.73%)
Mar 04, 2022 55.71 55.93 53.50 54.93 4,016,331 -1.26(-2.24%)
Mar 03, 2022 57.20 57.42 55.73 56.19 2,777,784 -0.99(-1.73%)
Mar 02, 2022 55.72 57.45 55.48 57.18 2,842,359 +1.67(+3.01%)
Mar 01, 2022 57.78 57.93 55.31 55.51 3,999,542 -2.51(-4.33%)
Feb 28, 2022 57.80 58.65 57.27 58.02 3,822,913 -0.62(-1.06%)
Feb 25, 2022 57.97 59.09 57.90 58.64 2,830,148 +1.00(+1.73%)
Feb 24, 2022 55.76 57.68 55.71 57.64 3,446,856 +0.52(+0.91%)
Feb 23, 2022 58.46 58.63 57.02 57.12 2,521,055 -1.04(-1.79%)
Feb 22, 2022 58.74 59.38 57.93 58.16 2,831,778 -1.01(-1.71%)
Feb 18, 2022 59.17 0 +0.02(+0.03%)
Feb 17, 2022 60.63 61.13 59.13 59.15 2,430,390 -1.80(-2.95%)
Feb 16, 2022 61.38 61.80 60.71 60.95 2,606,151 -0.62(-1.01%)
Feb 15, 2022 60.94 62.05 60.75 61.57 3,320,024 +1.68(+2.81%)
Feb 14, 2022 60.66 61.22 59.82 59.89 3,600,223 -0.85(-1.40%)
Feb 11, 2022 62.36 62.67 60.52 60.74 3,481,839 -1.84(-2.94%)
Feb 10, 2022 63.50 64.32 62.40 62.58 3,998,371 -1.79(-2.78%)
Feb 09, 2022 63.57 64.74 63.51 64.37 3,098,839 +1.38(+2.19%)
Feb 08, 2022 62.69 63.30 62.31 62.99 2,864,821 +0.18(+0.29%)
Feb 07, 2022 64.39 64.68 62.50 62.81 3,107,266 -0.31(-0.49%)
Feb 04, 2022 63.35 63.66 62.55 63.12 3,340,330 -0.54(-0.85%)
Feb 03, 2022 64.30 63.58 63.66 3,118,133 -1.68(-2.57%)
Feb 02, 2022 66.54 66.96 64.14 65.34 4,370,320 -0.63(-0.95%)
Feb 01, 2022 65.41 66.24 64.84 65.97 4,169,585 +0.76(+1.17%)
Jan 31, 2022 62.01 65.21 5,066,181 +2.25(+3.57%)
Jan 28, 2022 65.18 65.50 61.49 62.96 8,685,289 -4.39(-6.52%)
Jan 27, 2022 68.48 69.48 66.72 67.35 4,738,603 +0.85(+1.28%)
Jan 26, 2022 67.62 68.52 65.75 66.50 3,690,176 -0.01(-0.02%)
Jan 25, 2022 66.47 67.19 65.44 66.51 6,260,851 -1.49(-2.19%)
Jan 24, 2022 66.58 68.75 65.78 68.00 6,291,545 +0.00(+0.00%)
Jan 21, 2022 66.50 68.98 65.50 68.00 5,209,342 +1.37(+2.06%)
Jan 20, 2022 69.50 69.53 66.52 66.63 6,369,966 -3.78(-5.37%)
Jan 19, 2022 71.53 72.31 70.31 70.41 2,438,237 -0.70(-0.98%)
Jan 18, 2022 71.36 72.21 70.52 71.11 2,493,993 -1.14(-1.58%)
Jan 14, 2022 72.25 0 +0.01(+0.01%)
Jan 13, 2022 72.26 72.92 71.82 72.24 1,525,464 +0.43(+0.60%)
Jan 12, 2022 72.38 72.81 71.00 71.81 1,536,063 -0.04(-0.06%)
Jan 11, 2022 71.29 72.10 70.35 71.85 2,045,772 +0.81(+1.14%)
Jan 10, 2022 71.71 71.80 69.61 71.04 2,729,219 -1.45(-2.00%)
Jan 07, 2022 71.34 73.00 71.20 72.49 2,962,775 +0.63(+0.88%)
Jan 06, 2022 72.97 73.41 70.75 71.86 2,800,064 -2.33(-3.14%)
Jan 05, 2022 76.11 76.61 74.08 74.19 1,856,519 -1.57(-2.07%)
Jan 04, 2022 74.14 76.42 73.94 75.76 1,642,736 +2.05(+2.78%)
Jan 03, 2022 73.72 73.93 72.98 73.71 1,910,931 +0.49(+0.67%)
Dec 31, 2021 73.06 73.50 72.60 73.22 1,115,779 +0.03(+0.04%)
Dec 30, 2021 72.41 73.66 72.41 73.19 1,107,352 +0.80(+1.11%)
Dec 29, 2021 71.89 72.94 71.64 72.39 1,457,737 +0.69(+0.96%)
Dec 28, 2021 71.05 72.17 70.98 71.70 1,178,029 +0.62(+0.87%)
Dec 27, 2021 69.64 71.12 69.55 71.08 1,588,734 +1.63(+2.35%)
Dec 23, 2021 69.42 69.80 68.48 69.45 1,944,399 -0.02(-0.03%)
Dec 22, 2021 70.01 70.38 69.13 69.47 1,714,186 -0.45(-0.64%)
Dec 21, 2021 68.80 70.09 68.73 69.92 3,005,394 +1.83(+2.69%)
Dec 20, 2021 69.87 69.87 67.65 68.09 4,965,902 -2.89(-4.07%)
Dec 17, 2021 71.83 73.31 70.63 70.98 6,636,556 -1.40(-1.93%)
Dec 16, 2021 74.06 74.92 72.25 72.38 3,447,719 -1.42(-1.92%)
Dec 15, 2021 73.34 74.13 72.29 73.80 3,439,096 +0.23(+0.31%)
Dec 14, 2021 73.98 74.26 73.26 73.57 3,018,363 -1.22(-1.63%)
Dec 13, 2021 75.73 76.33 74.15 74.79 1,923,031 -1.19(-1.57%)
Dec 10, 2021 76.72 77.32 75.89 75.98 2,248,061 -0.05(-0.07%)
Dec 09, 2021 75.95 76.92 75.95 76.03 1,590,973 -1.09(-1.41%)
Dec 08, 2021 77.02 78.17 76.57 77.12 2,585,605 +0.26(+0.34%)
Dec 07, 2021 76.47 77.75 76.11 76.86 2,591,096 +1.32(+1.75%)
Dec 06, 2021 75.78 76.89 75.14 75.54 3,469,082 +1.03(+1.38%)
Dec 03, 2021 74.48 75.30 73.77 74.51 2,356,431 +0.44(+0.59%)
Dec 02, 2021 71.31 74.25 71.09 74.07 3,137,456 +3.24(+4.57%)
Dec 01, 2021 73.39 74.82 70.80 70.83 3,820,412 -0.90(-1.25%)
Nov 30, 2021 72.96 73.51 72.59 71.73 4,357,517 -2.00(-2.71%)
Nov 29, 2021 74.58 75.00 73.25 73.73 2,371,494 -0.25(-0.34%)
Nov 26, 2021 72.64 74.18 71.45 73.98 1,906,786 -1.62(-2.14%)
Nov 24, 2021 74.29 75.96 73.35 75.60 2,351,154 -0.66(-0.87%)
Nov 23, 2021 76.33 76.78 75.87 76.26 1,266,713 +0.01(+0.01%)
Nov 22, 2021 76.14 76.99 75.25 76.25 2,352,350 +0.26(+0.34%)
Nov 19, 2021 76.02 76.79 75.53 75.99 2,812,673 -0.39(-0.51%)
Nov 18, 2021 77.41 76.71 76.33 76.38 2,882,340 -0.13(-0.17%)
Nov 17, 2021 77.70 78.04 76.12 76.51 1,953,773 -1.50(-1.92%)
Nov 16, 2021 77.29 78.91 77.06 78.01 1,557,513 +0.75(+0.97%)
Nov 15, 2021 77.14 78.08 77.14 77.26 2,619,129 +0.56(+0.73%)
Nov 12, 2021 75.94 76.93 75.87 76.70 1,576,175 +0.97(+1.28%)
Nov 11, 2021 75.92 76.48 75.60 75.73 1,431,298 +0.20(+0.26%)
Nov 10, 2021 74.73 75.53 2,083,615 +0.35(+0.47%)
Nov 09, 2021 75.00 75.49 74.44 75.18 1,433,385 +0.40(+0.53%)
Nov 08, 2021 73.81 74.83 73.28 74.78 1,779,284 +0.74(+1.00%)
Nov 05, 2021 74.87 75.93 73.65 74.04 1,932,437 +0.67(+0.91%)
Nov 04, 2021 74.66 75.57 73.18 73.37 2,535,596 -1.02(-1.37%)
Nov 03, 2021 72.37 74.48 72.15 74.39 2,208,693 +2.32(+3.22%)
Nov 02, 2021 73.46 73.59 71.56 72.07 1,701,716 -1.06(-1.45%)
Nov 01, 2021 72.84 73.95 72.71 73.13 1,801,173 +0.25(+0.34%)
Oct 29, 2021 72.46 73.26 71.79 72.88 4,409,230 +0.11(+0.15%)
Oct 28, 2021 71.22 73.17 71.06 72.77 2,606,958 +1.94(+2.74%)
Oct 27, 2021 72.30 72.49 70.51 70.83 3,309,964 -1.44(-1.99%)
Oct 26, 2021 71.24 72.88 72.27 2,981,055 +1.54(+2.18%)
Oct 25, 2021 70.91 71.31 69.60 70.73 4,049,100 -0.01(-0.01%)
Oct 22, 2021 71.27 73.58 69.45 70.74 6,454,273 -3.33(-4.50%)
Oct 21, 2021 74.16 75.40 73.71 74.07 2,680,698 +0.14(+0.19%)
Oct 20, 2021 73.74 74.13 73.12 73.93 1,696,662 +0.42(+0.57%)
Oct 19, 2021 73.45 73.63 72.75 73.51 2,012,799 +0.58(+0.80%)
Oct 18, 2021 72.54 73.70 72.32 72.93 2,314,002 -0.62(-0.84%)
Oct 15, 2021 74.01 74.25 73.11 73.55 2,752,837 +0.00(+0.00%)
Oct 14, 2021 73.16 73.69 72.56 73.55 2,710,599 +1.25(+1.73%)
Oct 13, 2021 72.33 73.14 71.93 72.30 4,334,973 +0.00(+0.00%)
Oct 12, 2021 69.52 73.03 69.51 72.30 6,080,473 +2.93(+4.22%)
Oct 11, 2021 68.19 70.67 68.19 69.37 4,324,234 +1.37(+2.01%)
Oct 08, 2021 67.84 68.22 67.17 68.00 2,841,655 -0.40(-0.58%)
Oct 07, 2021 68.35 69.35 67.91 68.40 3,510,187 +1.42(+2.12%)
Oct 06, 2021 66.83 67.07 65.66 66.98 3,101,143 -0.48(-0.71%)
Oct 05, 2021 68.08 68.68 67.29 67.46 3,708,687 -1.32(-1.92%)
Oct 04, 2021 68.36 70.01 68.36 68.78 3,711,010 +0.58(+0.85%)
Oct 01, 2021 67.21 68.41 66.41 68.20 3,016,166 +1.21(+1.81%)
Sep 30, 2021 68.21 68.34 66.52 66.99 5,222,128 -1.55(-2.26%)
Sep 29, 2021 68.26 69.67 67.90 68.54 4,308,995 +0.55(+0.81%)
Sep 28, 2021 68.00 68.67 67.24 67.99 2,501,761 -0.18(-0.26%)
Sep 27, 2021 68.31 69.45 67.96 68.17 2,713,491 +0.21(+0.31%)
Sep 24, 2021 66.50 68.42 65.77 67.96 2,785,971 +0.60(+0.89%)
Sep 23, 2021 66.88 68.00 66.88 67.36 2,291,194 +1.31(+1.98%)
Sep 22, 2021 66.41 66.95 65.34 66.05 3,674,660 -0.20(-0.30%)
Sep 21, 2021 68.09 68.49 66.02 66.25 5,173,931 -1.50(-2.21%)
Sep 20, 2021 67.48 68.91 66.73 67.75 3,804,320 -1.80(-2.59%)
Sep 17, 2021 68.87 69.98 68.81 69.55 4,244,041 +0.40(+0.58%)
Sep 16, 2021 69.22 70.13 69.06 69.15 2,460,157 -0.13(-0.19%)
Sep 15, 2021 70.17 70.36 68.93 69.28 2,951,936 -1.19(-1.69%)
Sep 14, 2021 71.79 71.79 69.81 70.47 2,448,177 -1.29(-1.80%)
Sep 13, 2021 71.33 71.98 70.96 71.76 2,247,371 +0.81(+1.14%)
Sep 10, 2021 72.47 72.93 70.89 70.95 2,630,195 -1.20(-1.66%)
Sep 09, 2021 71.01 72.55 71.01 72.15 2,407,160 +0.94(+1.32%)
Sep 08, 2021 71.91 72.74 70.80 71.21 2,761,445 -0.65(-0.90%)
Sep 07, 2021 75.92 75.92 71.67 71.86 5,225,773 -4.37(-5.73%)
Sep 03, 2021 75.87 76.69 75.78 76.23 2,492,379 +0.40(+0.53%)
Sep 02, 2021 76.50 76.59 75.28 75.83 2,433,773 -0.47(-0.62%)
Sep 01, 2021 76.11 76.83 75.90 76.30 2,646,275 -0.17(-0.22%)
Aug 31, 2021 76.86 77.21 76.16 76.47 1,901,088 -0.51(-0.66%)
Aug 30, 2021 76.96 77.68 76.85 76.98 1,237,833 +0.35(+0.46%)
Aug 27, 2021 76.66 77.26 76.28 76.63 1,489,946 +0.13(+0.17%)
Aug 26, 2021 76.77 76.79 75.40 76.50 2,078,654 -0.56(-0.73%)
Aug 25, 2021 77.03 77.32 76.07 77.06 1,293,279 +0.08(+0.10%)
Aug 24, 2021 76.86 77.55 76.66 76.98 1,904,907 +0.17(+0.22%)
Aug 23, 2021 77.17 77.39 76.49 76.81 1,570,013 +0.38(+0.50%)
Aug 20, 2021 75.94 76.59 75.48 76.43 1,266,918 +0.50(+0.66%)
Aug 19, 2021 74.92 76.29 74.79 75.93 2,027,325 -0.22(-0.29%)
Aug 18, 2021 76.53 77.28 76.03 76.15 1,522,927 -0.90(-1.17%)
Aug 17, 2021 78.55 79.06 76.13 77.05 2,366,713 -2.69(-3.37%)
Aug 16, 2021 80.14 80.54 79.23 79.74 1,374,602 -1.07(-1.32%)
Aug 13, 2021 80.38 80.87 79.93 80.81 1,674,387 +0.30(+0.37%)
Aug 12, 2021 81.39 81.70 80.26 80.51 1,304,924 -0.82(-1.01%)
Aug 11, 2021 80.50 81.42 80.01 81.33 2,314,058 +0.58(+0.72%)
Aug 10, 2021 79.87 81.31 79.44 80.75 1,527,588 +1.07(+1.34%)
Aug 09, 2021 80.16 80.31 79.27 79.68 1,062,084 -0.94(-1.17%)
Aug 06, 2021 81.25 81.78 80.37 80.62 1,358,559 +0.06(+0.07%)
Aug 05, 2021 79.29 80.62 79.17 80.56 2,125,923 +1.29(+1.63%)
Aug 04, 2021 81.06 81.33 79.06 79.27 2,583,328 -2.30(-2.82%)
Aug 03, 2021 82.50 82.77 80.91 81.57 1,924,401 -0.26(-0.32%)
Aug 02, 2021 81.21 82.66 80.84 81.83 3,640,765 +1.63(+2.03%)
Jul 30, 2021 83.41 83.64 78.90 80.20 7,096,823 -4.35(-5.14%)
Jul 29, 2021 83.60 84.96 83.51 84.55 2,319,237 +1.75(+2.11%)
Jul 28, 2021 83.37 83.88 81.49 82.80 2,203,849 -0.56(-0.67%)
Jul 27, 2021 82.97 83.87 82.52 83.36 1,896,992 +0.11(+0.13%)
Jul 26, 2021 83.08 83.88 82.56 83.25 1,826,867 +0.17(+0.20%)
Jul 23, 2021 81.91 83.45 81.16 83.08 2,815,850 +2.69(+3.35%)
Jul 22, 2021 79.58 80.70 79.16 80.39 2,082,435 +0.46(+0.58%)
Jul 21, 2021 78.55 80.60 78.55 79.93 2,470,110 +1.76(+2.25%)
Jul 20, 2021 75.52 78.63 75.28 78.17 2,391,318 +2.71(+3.59%)
Jul 19, 2021 75.84 76.23 74.50 75.46 3,018,122 -1.96(-2.53%)
Jul 16, 2021 80.01 80.38 76.90 77.42 2,520,789 -2.34(-2.93%)
Jul 15, 2021 79.70 80.57 79.18 79.76 1,994,552 -0.54(-0.67%)
Jul 14, 2021 80.75 81.77 80.27 80.30 1,697,810 -1.47(-1.80%)
Jul 13, 2021 82.70 82.85 81.32 81.77 1,225,360 -1.02(-1.23%)
Jul 12, 2021 82.25 83.22 81.87 82.79 1,661,770 -0.28(-0.34%)
Jul 09, 2021 81.79 83.10 81.66 83.07 2,007,382 +2.21(+2.73%)
Jul 08, 2021 80.75 81.44 79.57 80.86 1,774,534 -1.15(-1.40%)
Jul 07, 2021 82.30 82.57 81.28 82.01 1,073,479 -0.35(-0.42%)
Jul 06, 2021 83.97 84.25 81.08 82.36 1,921,605 -2.08(-2.46%)
Jul 02, 2021 83.75 84.61 83.27 84.44 3,346,911 +1.15(+1.38%)
Jul 01, 2021 82.33 83.49 82.22 83.29 1,978,893 +1.25(+1.52%)
Jun 30, 2021 81.14 82.17 80.66 82.04 1,650,332 +0.99(+1.22%)
Jun 29, 2021 80.58 82.24 80.15 81.05 1,629,697 +0.88(+1.10%)
Jun 28, 2021 82.45 82.82 80.10 80.17 1,824,467 -2.71(-3.27%)
Jun 25, 2021 82.28 83.93 82.19 82.88 6,731,491 +1.51(+1.86%)
Jun 24, 2021 82.32 82.50 81.20 81.37 1,821,450 -0.51(-0.62%)
Jun 23, 2021 81.53 82.19 81.22 81.88 1,713,366 +0.67(+0.83%)
Jun 22, 2021 80.26 81.47 79.86 81.21 1,541,716 +0.61(+0.76%)
Jun 21, 2021 79.95 81.35 79.95 80.60 1,443,529 +0.93(+1.17%)
Jun 18, 2021 79.64 80.76 79.40 79.67 3,241,829 -0.98(-1.22%)
Jun 17, 2021 80.90 81.32 78.87 80.65 2,884,978 -0.82(-1.01%)
Jun 16, 2021 82.09 82.09 80.65 81.47 2,098,733 -0.50(-0.61%)
Jun 15, 2021 81.48 81.98 80.72 81.97 1,584,909 +0.61(+0.75%)
Jun 14, 2021 82.06 82.45 80.69 81.36 2,742,556 -0.77(-0.94%)
Jun 11, 2021 79.23 82.25 78.75 82.13 3,350,969 +3.58(+4.56%)
Jun 10, 2021 78.88 79.28 78.34 78.55 3,224,101 +0.09(+0.11%)
Jun 09, 2021 79.38 79.64 78.36 78.46 1,733,138 -1.31(-1.64%)
Jun 08, 2021 79.07 80.14 78.56 79.77 1,637,365 +0.50(+0.63%)
Jun 07, 2021 79.63 80.16 78.77 79.27 1,500,895 +0.24(+0.30%)
Jun 04, 2021 79.25 79.61 77.87 79.03 1,575,038 -0.25(-0.32%)
Jun 03, 2021 78.97 79.39 78.07 79.28 1,781,309 +0.08(+0.10%)
Jun 02, 2021 79.85 80.01 78.89 79.20 2,186,563 -0.66(-0.83%)
Jun 01, 2021 80.23 80.64 79.38 79.86 1,853,243 +0.14(+0.18%)
May 28, 2021 79.96 80.09 79.16 79.72 1,689,490 +0.12(+0.15%)
May 27, 2021 80.04 80.27 79.32 79.60 2,549,484 +0.38(+0.48%)
May 26, 2021 78.38 79.63 77.63 79.22 2,748,921 +1.05(+1.34%)
May 25, 2021 77.01 78.70 76.85 78.17 3,483,260 +1.56(+2.04%)
May 24, 2021 78.04 78.17 76.41 76.61 6,818,612 -0.63(-0.82%)
May 21, 2021 80.26 81.33 77.14 77.24 11,165,446 -7.58(-8.94%)
May 20, 2021 84.58 85.36 82.35 84.82 3,672,053 +0.12(+0.14%)
May 19, 2021 85.89 85.91 84.02 84.70 2,639,609 -1.80(-2.08%)
May 18, 2021 87.27 87.36 86.19 86.50 2,319,373 -0.15(-0.17%)
May 17, 2021 85.83 86.83 85.03 86.65 2,051,199 +1.21(+1.42%)
May 14, 2021 84.46 85.71 84.29 85.44 3,528,019 +1.41(+1.68%)
May 13, 2021 83.94 85.31 83.07 84.03 1,643,692 +0.39(+0.47%)
May 12, 2021 84.61 85.97 83.40 83.64 2,421,578 -1.66(-1.95%)
May 11, 2021 86.29 86.81 84.96 85.30 3,245,736 -1.64(-1.89%)
May 10, 2021 90.00 90.35 86.86 86.94 2,924,456 -2.94(-3.27%)
May 07, 2021 88.97 90.48 88.81 89.88 1,645,895 +0.61(+0.68%)
May 06, 2021 89.51 89.51 88.49 89.27 1,907,616 +0.75(+0.85%)
May 05, 2021 89.58 90.58 88.35 88.52 2,321,132 -1.53(-1.70%)
May 04, 2021 89.45 90.09 88.25 90.05 2,532,394 +0.22(+0.24%)
May 03, 2021 88.39 90.26 88.11 89.83 2,071,442 +2.17(+2.48%)
Apr 30, 2021 88.82 88.93 87.28 87.66 4,352,000 -1.13(-1.27%)
Apr 29, 2021 90.15 90.79 88.71 88.79 2,020,710 -0.53(-0.59%)
Apr 28, 2021 89.13 90.14 88.68 89.32 1,807,033 +0.18(+0.20%)
Apr 27, 2021 88.05 89.40 87.87 89.14 2,090,770 +1.34(+1.53%)
Apr 26, 2021 88.40 89.50 87.30 87.80 2,883,894 -0.58(-0.66%)
Apr 23, 2021 87.06 88.69 86.53 88.38 2,613,000 +1.99(+2.30%)
Apr 22, 2021 87.09 87.18 85.97 86.39 2,852,051 -0.61(-0.70%)
Apr 21, 2021 84.57 87.22 84.38 87.00 2,815,298 +2.45(+2.90%)
Apr 20, 2021 83.52 84.76 82.64 84.55 2,722,415 +0.57(+0.68%)
Apr 19, 2021 84.75 84.75 83.42 83.98 1,968,387 -0.76(-0.90%)
Apr 16, 2021 84.71 85.25 84.29 84.74 1,855,400 +0.73(+0.87%)
Apr 15, 2021 84.74 84.74 83.61 84.01 1,917,799 +0.03(+0.04%)
Apr 14, 2021 83.92 84.71 83.46 83.98 1,794,693 +0.14(+0.17%)
Apr 13, 2021 84.80 84.82 82.85 83.84 1,835,779 -1.56(-1.83%)
Apr 12, 2021 84.11 85.54 84.02 85.40 2,150,917 +0.46(+0.54%)
Apr 09, 2021 83.59 84.95 83.50 84.94 2,820,000 +1.83(+2.20%)
Apr 08, 2021 83.74 83.94 82.95 83.11 2,540,834 -0.87(-1.04%)
Apr 07, 2021 83.77 84.66 83.58 83.98 1,496,032 +0.30(+0.36%)
Apr 06, 2021 82.98 84.35 82.93 83.68 2,497,365 +0.57(+0.69%)
Apr 05, 2021 80.55 83.34 79.78 83.11 3,460,659 +3.62(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.