Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.000 +0.100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.167 4.218 4.132 4.132 20,543 -0.03(-0.62%)
Jan 30, 2023 4.210 4.210 4.141 4.158 21,297 -0.05(-1.15%)
Jan 27, 2023 4.348 4.391 4.132 4.206 34,595 -0.18(-4.09%)
Jan 26, 2023 4.365 4.391 4.348 4.386 14,688 +0.04(+0.88%)
Jan 25, 2023 4.304 4.373 4.304 4.348 6,007 -0.01(-0.30%)
Jan 24, 2023 4.322 4.373 4.322 4.360 4,599 +0.00(+0.10%)
Jan 23, 2023 4.399 4.399 4.348 4.356 21,622 -0.03(-0.78%)
Jan 20, 2023 4.313 4.399 4.313 4.391 3,060 +0.02(+0.49%)
Jan 19, 2023 4.399 4.425 4.369 4.369 7,122 -0.11(-2.40%)
Jan 18, 2023 4.399 4.494 4.397 4.477 7,518 -0.02(-0.38%)
Jan 17, 2023 4.382 4.494 4.348 4.494 21,729 +0.08(+1.81%)
Jan 13, 2023 4.399 4.477 4.399 4.414 4,436 -0.07(-1.59%)
Jan 12, 2023 4.356 4.511 4.356 4.485 9,250 +0.13(+2.94%)
Jan 11, 2023 4.289 4.477 4.289 4.357 21,804 +0.07(+1.69%)
Jan 10, 2023 4.280 4.325 4.229 4.284 14,382 -0.00(-0.10%)
Jan 09, 2023 4.246 4.289 4.099 4.289 8,134 +0.10(+2.45%)
Jan 06, 2023 4.067 4.195 4.035 4.186 9,016 +0.15(+3.72%)
Jan 05, 2023 4.067 4.067 3.981 4.036 5,232 +0.00(+0.09%)
Jan 04, 2023 4.007 4.092 3.981 4.032 26,331 -0.05(-1.26%)
Jan 03, 2023 4.135 4.135 4.084 4.084 6,007 -0.05(-1.24%)
Dec 30, 2022 4.169 4.178 3.981 4.135 25,748 +0.08(+1.89%)
Dec 29, 2022 4.118 4.118 4.058 4.058 16,618 -0.02(-0.42%)
Dec 28, 2022 4.246 4.246 4.058 4.075 17,774 -0.02(-0.42%)
Dec 27, 2022 4.220 4.233 4.058 4.092 29,001 -0.16(-3.82%)
Dec 23, 2022 4.220 4.413 4.220 4.254 4,757 +0.01(+0.30%)
Dec 22, 2022 4.322 4.322 4.212 4.242 4,459 +0.00(+0.10%)
Dec 21, 2022 4.289 4.340 4.237 4.237 3,511 -0.04(-1.00%)
Dec 20, 2022 4.340 4.391 4.203 4.280 22,401 -0.06(-1.38%)
Dec 19, 2022 4.254 4.489 4.156 4.340 38,092 +0.20(+4.74%)
Dec 16, 2022 4.254 4.272 4.058 4.143 48,180 +0.00(+0.00%)
Dec 15, 2022 4.178 4.185 4.109 4.143 10,345 -0.09(-2.22%)
Dec 14, 2022 4.400 4.400 4.195 4.237 3,262 -0.00(-0.02%)
Dec 13, 2022 4.365 4.518 4.103 4.238 42,155 +0.03(+0.60%)
Dec 12, 2022 4.170 4.315 3.984 4.213 38,517 +0.09(+2.26%)
Dec 09, 2022 4.069 4.120 3.992 4.120 41,324 +0.07(+1.67%)
Dec 08, 2022 4.060 4.069 4.039 4.052 8,415 -0.00(-0.10%)
Dec 07, 2022 4.221 4.221 4.026 4.056 32,059 -0.14(-3.43%)
Dec 06, 2022 4.230 4.281 4.145 4.200 14,566 +0.00(+0.10%)
Dec 05, 2022 4.365 4.365 4.196 4.196 45,589 -0.17(-3.88%)
Dec 02, 2022 4.391 4.526 4.336 4.365 18,270 +0.02(+0.39%)
Dec 01, 2022 4.408 4.425 4.306 4.348 10,007 +0.04(+0.98%)
Nov 30, 2022 4.416 4.416 4.289 4.306 15,000 -0.02(-0.39%)
Nov 29, 2022 4.315 4.404 4.315 4.323 2,729 -0.02(-0.39%)
Nov 28, 2022 4.365 4.569 4.281 4.340 21,875 +0.03(+0.79%)
Nov 25, 2022 4.238 4.348 4.238 4.306 9,539 +0.08(+1.80%)
Nov 23, 2022 4.264 4.264 4.196 4.230 6,949 -0.03(-0.80%)
Nov 22, 2022 4.221 4.272 4.111 4.264 10,871 +0.04(+1.00%)
Nov 21, 2022 4.213 4.365 4.213 4.221 17,705 -0.02(-0.40%)
Nov 18, 2022 4.348 4.348 4.238 4.238 6,007 -0.03(-0.60%)
Nov 17, 2022 4.238 4.281 4.230 4.264 4,720 -0.03(-0.59%)
Nov 16, 2022 4.357 4.365 4.238 4.289 14,700 -0.01(-0.21%)
Nov 15, 2022 4.332 4.332 4.238 4.298 11,898 -0.07(-1.68%)
Nov 14, 2022 4.348 4.382 4.238 4.372 2,738 +0.08(+1.80%)
Nov 11, 2022 4.374 4.374 4.139 4.294 14,983 +0.05(+1.09%)
Nov 10, 2022 4.282 4.391 4.206 4.248 20,981 -0.08(-1.95%)
Nov 09, 2022 4.399 4.399 4.282 4.332 7,003 +0.06(+1.47%)
Nov 08, 2022 4.248 4.399 4.172 4.269 8,278 +0.08(+1.92%)
Nov 07, 2022 4.163 4.236 4.163 4.189 3,805 -0.06(-1.39%)
Nov 04, 2022 4.205 4.471 4.130 4.248 25,119 -0.04(-0.98%)
Nov 03, 2022 4.399 4.402 4.223 4.290 9,957 -0.08(-1.92%)
Nov 02, 2022 4.391 4.458 4.353 4.374 3,313 -0.03(-0.76%)
Nov 01, 2022 4.593 4.593 4.349 4.408 6,923 -0.04(-0.95%)
Oct 31, 2022 4.374 4.744 4.295 4.450 13,974 +0.05(+1.15%)
Oct 28, 2022 4.172 4.399 4.166 4.399 27,286 +0.22(+5.23%)
Oct 27, 2022 4.097 4.197 4.097 4.181 4,517 +0.09(+2.21%)
Oct 26, 2022 4.197 4.199 4.090 4.090 6,015 -0.01(-0.15%)
Oct 25, 2022 4.147 4.243 4.080 4.097 45,160 -0.05(-1.22%)
Oct 24, 2022 4.080 4.162 3.996 4.147 7,286 -0.02(-0.40%)
Oct 21, 2022 4.189 4.189 4.130 4.164 5,046 +0.13(+3.10%)
Oct 20, 2022 4.021 4.130 4.021 4.039 7,800 +0.00(+0.02%)
Oct 19, 2022 4.063 4.206 4.033 4.038 23,457 -0.13(-3.23%)
Oct 18, 2022 4.214 4.239 4.063 4.172 12,003 +0.07(+1.64%)
Oct 17, 2022 4.164 4.248 3.945 4.105 40,968 -0.08(-1.81%)
Oct 14, 2022 4.290 4.290 4.164 4.181 21,404 -0.08(-1.78%)
Oct 13, 2022 4.240 4.303 4.168 4.256 13,999 -0.00(-0.02%)
Oct 12, 2022 4.174 4.314 4.174 4.257 41,079 -0.06(-1.45%)
Oct 11, 2022 4.341 4.349 4.224 4.320 12,445 -0.02(-0.48%)
Oct 10, 2022 4.608 4.658 4.337 4.341 22,290 -0.29(-6.22%)
Oct 07, 2022 4.675 4.675 4.608 4.629 10,608 -0.05(-1.16%)
Oct 06, 2022 4.691 4.900 4.683 4.683 3,481 -0.08(-1.75%)
Oct 05, 2022 4.716 4.889 4.668 4.766 25,821 -0.08(-1.55%)
Oct 04, 2022 4.850 5.008 4.825 4.842 61,347 -0.10(-2.03%)
Oct 03, 2022 5.008 5.159 4.875 4.942 29,949 -0.08(-1.50%)
Sep 30, 2022 5.092 5.225 4.958 5.017 12,219 -0.08(-1.48%)
Sep 29, 2022 5.259 5.259 4.958 5.092 29,186 -0.13(-2.40%)
Sep 28, 2022 5.334 5.334 5.079 5.217 21,028 -0.12(-2.19%)
Sep 27, 2022 5.225 5.384 5.142 5.334 20,112 +0.19(+3.73%)
Sep 26, 2022 5.276 5.282 5.125 5.142 31,506 -0.13(-2.38%)
Sep 23, 2022 5.426 5.541 5.267 5.267 52,907 -0.19(-3.52%)
Sep 22, 2022 5.693 5.746 5.441 5.459 14,453 -0.13(-2.24%)
Sep 21, 2022 5.534 5.584 5.443 5.584 6,557 +0.12(+2.14%)
Sep 20, 2022 5.543 5.593 5.376 5.468 12,192 -0.10(-1.80%)
Sep 19, 2022 5.559 5.785 5.551 5.568 8,700 -0.07(-1.19%)
Sep 16, 2022 5.660 5.835 5.543 5.635 13,735 +0.02(+0.30%)
Sep 15, 2022 5.660 5.726 5.543 5.618 24,085 -0.17(-2.89%)
Sep 14, 2022 6.018 6.119 5.685 5.785 35,475 -0.14(-2.34%)
Sep 13, 2022 6.023 6.023 5.799 5.923 42,677 +0.02(+0.42%)
Sep 12, 2022 6.048 6.048 5.833 5.898 41,691 -0.07(-1.25%)
Sep 09, 2022 6.172 6.172 5.940 5.973 25,412 -0.07(-1.23%)
Sep 08, 2022 6.172 6.172 5.890 6.048 32,981 +0.16(+2.67%)
Sep 07, 2022 6.172 6.172 5.811 5.890 73,515 +0.13(+2.23%)
Sep 06, 2022 5.907 5.907 5.603 5.762 27,060 -0.10(-1.77%)
Sep 02, 2022 5.907 5.907 5.650 5.865 33,233 +0.14(+2.46%)
Sep 01, 2022 5.683 5.782 5.444 5.725 44,560 +0.08(+1.47%)
Aug 31, 2022 5.252 5.675 5.219 5.642 80,139 +0.31(+5.75%)
Aug 30, 2022 5.169 5.406 5.014 5.335 74,942 +0.28(+5.59%)
Aug 29, 2022 4.888 5.053 4.888 5.053 72,081 +0.17(+3.55%)
Aug 26, 2022 4.946 4.946 4.834 4.880 5,925 +0.03(+0.68%)
Aug 25, 2022 4.739 4.928 4.739 4.846 17,660 +0.07(+1.56%)
Aug 24, 2022 4.838 4.838 4.768 4.772 9,794 +0.01(+0.17%)
Aug 23, 2022 4.730 4.805 4.730 4.764 4,583 -0.04(-0.86%)
Aug 22, 2022 4.780 4.846 4.739 4.805 34,335 -0.06(-1.19%)
Aug 19, 2022 4.830 4.921 4.830 4.863 9,147 -0.01(-0.26%)
Aug 18, 2022 4.913 4.913 4.830 4.876 8,761 +0.11(+2.35%)
Aug 17, 2022 4.888 4.954 4.722 4.764 31,663 -0.14(-2.95%)
Aug 16, 2022 4.912 4.954 4.859 4.909 14,866 +0.00(+0.08%)
Aug 15, 2022 4.855 5.020 4.855 4.904 12,931 -0.07(-1.33%)
Aug 12, 2022 5.082 5.095 4.855 4.971 25,007 +0.00(+0.07%)
Aug 11, 2022 4.852 5.017 4.852 4.967 30,889 +0.05(+0.92%)
Aug 10, 2022 4.861 4.926 4.803 4.922 35,694 -0.00(-0.06%)
Aug 09, 2022 4.910 4.926 4.808 4.925 17,386 +0.07(+1.50%)
Aug 08, 2022 5.008 5.008 4.844 4.853 24,611 -0.05(-1.08%)
Aug 05, 2022 4.926 4.967 4.885 4.906 13,363 -0.01(-0.25%)
Aug 04, 2022 4.967 4.969 4.869 4.918 11,870 -0.01(-0.17%)
Aug 03, 2022 4.926 4.926 4.869 4.926 23,801 -0.03(-0.58%)
Aug 02, 2022 4.943 4.975 4.893 4.955 16,770 -0.07(-1.39%)
Aug 01, 2022 4.885 5.082 4.869 5.025 33,978 -0.04(-0.77%)
Jul 29, 2022 5.082 5.082 4.869 5.064 80,650 +0.01(+0.29%)
Jul 28, 2022 5.115 5.115 4.992 5.049 5,289 +0.03(+0.57%)
Jul 27, 2022 5.181 5.191 5.008 5.021 25,197 -0.09(-1.84%)
Jul 26, 2022 5.058 5.126 5.058 5.115 2,940 +0.02(+0.48%)
Jul 25, 2022 5.255 5.288 5.074 5.090 7,742 -0.03(-0.58%)
Jul 22, 2022 5.049 5.189 5.049 5.120 1,214 -0.04(-0.83%)
Jul 21, 2022 5.099 5.263 5.099 5.163 3,970 +0.01(+0.13%)
Jul 20, 2022 5.271 5.271 5.132 5.156 7,038 -0.09(-1.80%)
Jul 19, 2022 5.304 5.304 5.132 5.251 10,145 -0.00(-0.08%)
Jul 18, 2022 5.263 5.329 5.099 5.255 9,931 +0.08(+1.56%)
Jul 15, 2022 5.090 5.308 5.090 5.174 2,322 +0.20(+3.99%)
Jul 14, 2022 5.386 5.386 4.951 4.976 33,699 -0.36(-6.71%)
Jul 13, 2022 5.293 5.586 5.138 5.333 28,234 +0.11(+2.18%)
Jul 12, 2022 5.692 5.692 5.220 5.220 18,562 -0.33(-5.87%)
Jul 11, 2022 5.944 5.944 5.545 5.545 60,205 +0.01(+0.15%)
Jul 08, 2022 5.708 5.708 5.409 5.537 8,853 +0.13(+2.41%)
Jul 07, 2022 5.643 5.643 5.301 5.407 13,841 -0.11(-1.92%)
Jul 06, 2022 5.505 5.659 5.423 5.513 4,634 -0.04(-0.80%)
Jul 05, 2022 5.211 5.575 5.211 5.557 11,917 +0.37(+7.10%)
Jul 01, 2022 5.211 5.211 5.167 5.189 5,968 -0.01(-0.28%)
Jun 30, 2022 5.203 5.211 5.089 5.203 5,758 -0.01(-0.16%)
Jun 29, 2022 5.211 5.211 5.057 5.211 10,497 +0.03(+0.63%)
Jun 28, 2022 5.179 5.228 5.179 5.179 12,907 -0.02(-0.31%)
Jun 27, 2022 5.203 5.203 5.167 5.195 7,253 +0.09(+1.75%)
Jun 24, 2022 5.057 5.203 5.057 5.106 10,229 -0.03(-0.56%)
Jun 23, 2022 5.309 5.374 5.134 5.134 9,472 -0.08(-1.48%)
Jun 22, 2022 5.097 5.342 5.065 5.211 24,558 +0.09(+1.75%)
Jun 21, 2022 5.048 5.431 5.048 5.122 25,460 +0.07(+1.29%)
Jun 17, 2022 5.048 5.110 5.048 5.057 15,710 -0.16(-3.12%)
Jun 16, 2022 5.293 5.293 5.130 5.220 9,081 -0.07(-1.38%)
Jun 15, 2022 5.456 5.456 5.146 5.293 19,861 +0.17(+3.34%)
Jun 14, 2022 5.293 5.488 5.065 5.122 18,171 -0.20(-3.76%)
Jun 13, 2022 5.330 5.443 5.161 5.322 27,104 -0.05(-0.90%)
Jun 10, 2022 5.492 5.492 5.330 5.371 3,876 -0.10(-1.80%)
Jun 09, 2022 5.459 5.512 5.298 5.469 21,348 +0.01(+0.17%)
Jun 08, 2022 5.459 5.594 5.459 5.459 4,470 +0.01(+0.15%)
Jun 07, 2022 5.435 5.613 5.435 5.451 12,430 -0.05(-0.88%)
Jun 06, 2022 5.459 5.579 5.459 5.500 4,133 -0.03(-0.62%)
Jun 03, 2022 5.605 5.653 5.492 5.534 7,542 -0.10(-1.82%)
Jun 02, 2022 5.621 5.645 5.484 5.637 10,463 +0.07(+1.31%)
Jun 01, 2022 5.492 5.637 5.459 5.564 11,339 +0.09(+1.62%)
May 31, 2022 5.532 5.532 5.326 5.476 10,583 +0.02(+0.44%)
May 27, 2022 5.088 5.492 5.088 5.451 33,230 +0.30(+5.80%)
May 26, 2022 5.290 5.330 5.048 5.152 9,129 -0.02(-0.31%)
May 25, 2022 5.330 5.330 5.128 5.169 11,833 -0.16(-3.03%)
May 24, 2022 5.177 5.392 5.096 5.330 7,103 +0.26(+5.10%)
May 23, 2022 5.484 5.484 5.064 5.072 14,154 -0.09(-1.72%)
May 20, 2022 5.371 5.371 4.983 5.161 53,061 -0.17(-3.11%)
May 19, 2022 5.088 5.419 5.088 5.326 2,202 +0.28(+5.52%)
May 18, 2022 5.443 5.443 5.007 5.048 15,294 -0.04(-0.79%)
May 17, 2022 5.128 5.556 5.088 5.088 14,040 -0.22(-4.11%)
May 16, 2022 5.298 5.492 5.229 5.306 29,633 -0.08(-1.50%)
May 13, 2022 5.589 5.589 5.258 5.387 35,268 -0.02(-0.30%)
May 12, 2022 5.241 5.700 5.241 5.403 25,485 -0.03(-0.52%)
May 11, 2022 5.648 5.708 5.431 5.431 20,473 -0.13(-2.32%)
May 10, 2022 5.512 5.752 5.460 5.560 29,609 -0.01(-0.14%)
May 09, 2022 5.684 5.684 5.528 5.568 22,120 +0.02(+0.43%)
May 06, 2022 5.544 5.688 5.544 5.544 12,195 -0.06(-1.14%)
May 05, 2022 5.688 5.849 5.536 5.608 19,382 -0.08(-1.41%)
May 04, 2022 5.608 5.937 5.528 5.688 51,941 +0.16(+2.90%)
May 03, 2022 5.592 5.608 5.528 5.528 27,501 -0.01(-0.14%)
May 02, 2022 5.472 5.608 5.456 5.536 14,938 -0.04(-0.72%)
Apr 29, 2022 5.576 5.576 5.360 5.576 9,913 +0.02(+0.31%)
Apr 28, 2022 5.841 5.961 5.368 5.559 21,177 +0.08(+1.44%)
Apr 27, 2022 5.568 5.568 5.360 5.480 29,600 +0.02(+0.29%)
Apr 26, 2022 5.656 5.656 5.392 5.464 35,057 +0.11(+1.96%)
Apr 25, 2022 5.752 5.920 4.847 5.359 109,788 -0.53(-8.93%)
Apr 22, 2022 5.993 6.025 5.878 5.885 30,390 -0.03(-0.47%)
Apr 21, 2022 5.889 5.993 5.808 5.913 27,808 +0.02(+0.41%)
Apr 20, 2022 5.752 6.057 5.678 5.889 66,127 +0.14(+2.37%)
Apr 19, 2022 5.704 5.752 5.672 5.752 4,609 +0.05(+0.84%)
Apr 18, 2022 5.841 5.841 5.636 5.704 10,110 +0.05(+0.91%)
Apr 14, 2022 5.712 5.712 5.640 5.653 8,657 +0.05(+0.94%)
Apr 13, 2022 5.660 5.711 5.600 5.600 8,266 +0.00(+0.06%)
Apr 12, 2022 5.661 5.661 5.366 5.597 40,983 -0.07(-1.25%)
Apr 11, 2022 5.597 5.678 5.525 5.668 12,485 +0.18(+3.32%)
Apr 08, 2022 5.374 5.486 5.374 5.486 10,504 +0.08(+1.47%)
Apr 07, 2022 5.605 5.669 5.343 5.406 20,048 -0.12(-2.16%)
Apr 06, 2022 5.422 5.545 5.366 5.526 22,966 -0.19(-3.25%)
Apr 05, 2022 5.796 5.890 5.605 5.711 37,925 -0.08(-1.46%)
Apr 04, 2022 5.764 5.883 5.764 5.796 13,812 +0.04(+0.69%)
Apr 01, 2022 5.716 5.851 5.716 5.756 5,899 +0.03(+0.60%)
Mar 31, 2022 5.665 5.764 5.567 5.722 12,901 +0.12(+2.23%)
Mar 30, 2022 5.498 5.610 5.498 5.597 3,934 +0.23(+4.30%)
Mar 29, 2022 5.454 5.565 5.366 5.366 12,847 -0.08(-1.46%)
Mar 28, 2022 5.557 5.557 5.414 5.446 15,272 -0.11(-2.00%)
Mar 25, 2022 5.605 5.634 5.557 5.557 13,998 -0.08(-1.41%)
Mar 24, 2022 5.581 5.637 5.581 5.637 4,065 +0.15(+2.73%)
Mar 23, 2022 5.494 5.645 5.478 5.487 7,390 -0.01(-0.27%)
Mar 22, 2022 5.684 5.684 5.502 5.502 29,176 +0.05(+0.87%)
Mar 21, 2022 5.390 5.668 5.390 5.454 12,868 +0.04(+0.73%)
Mar 18, 2022 5.931 5.931 5.327 5.414 87,367 -0.59(-9.80%)
Mar 17, 2022 6.241 6.241 6.002 6.002 36,768 -0.06(-1.05%)
Mar 16, 2022 6.241 6.241 6.010 6.066 24,010 -0.10(-1.55%)
Mar 15, 2022 6.177 6.182 5.883 6.161 25,797 +0.20(+3.33%)
Mar 14, 2022 6.042 6.177 5.963 5.963 32,411 +0.00(+0.02%)
Mar 11, 2022 6.133 6.133 5.960 5.962 8,423 -0.17(-2.80%)
Mar 10, 2022 6.070 6.133 5.782 6.133 13,999 +0.37(+6.44%)
Mar 09, 2022 5.881 6.078 5.762 5.762 23,732 -0.06(-0.95%)
Mar 08, 2022 5.746 5.881 5.644 5.817 9,955 +0.02(+0.27%)
Mar 07, 2022 5.896 5.896 5.584 5.802 18,376 -0.03(-0.54%)
Mar 04, 2022 5.888 5.912 5.825 5.833 6,222 +0.04(+0.61%)
Mar 03, 2022 5.660 5.881 5.620 5.798 40,943 +0.22(+3.89%)
Mar 02, 2022 5.896 5.896 5.581 5.581 17,012 +0.02(+0.28%)
Mar 01, 2022 5.604 5.604 5.532 5.565 9,021 +0.03(+0.57%)
Feb 28, 2022 5.525 5.549 5.439 5.533 21,620 +0.02(+0.29%)
Feb 25, 2022 5.501 5.517 5.468 5.517 2,189 +0.07(+1.30%)
Feb 24, 2022 5.328 5.446 5.328 5.446 4,377 -0.07(-1.29%)
Feb 23, 2022 5.470 5.517 5.403 5.517 6,343 +0.07(+1.30%)
Feb 22, 2022 5.462 5.517 5.429 5.446 8,993 -0.01(-0.14%)
Feb 18, 2022 5.454 0 -0.11(-1.99%)
Feb 17, 2022 5.517 5.569 5.517 5.565 17,289 -0.02(-0.42%)
Feb 16, 2022 5.589 5.589 5.525 5.589 12,170 +0.00(+0.00%)
Feb 15, 2022 5.541 5.589 5.541 5.589 16,269 +0.05(+0.85%)
Feb 14, 2022 5.454 5.596 5.375 5.541 16,266 -0.01(-0.23%)
Feb 11, 2022 5.460 5.554 5.392 5.554 17,779 +0.10(+1.87%)
Feb 10, 2022 5.475 5.483 5.405 5.452 12,795 +0.27(+5.14%)
Feb 09, 2022 5.522 5.522 5.186 5.186 29,411 -0.30(-5.43%)
Feb 08, 2022 5.593 5.593 5.452 5.483 13,272 -0.07(-1.27%)
Feb 07, 2022 5.507 5.554 5.475 5.554 6,527 +0.05(+0.95%)
Feb 04, 2022 5.505 5.515 5.468 5.501 8,974 -0.02(-0.45%)
Feb 03, 2022 5.545 5.478 5.526 7,851 -0.02(-0.35%)
Feb 02, 2022 5.562 5.562 5.483 5.546 10,381 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.