Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.02	69.76	68.83	69.22	1,369,015	+0.27(+0.39%)
Oct 30, 2023	68.18	69.47	67.44	68.95	1,696,419	+1.98(+2.96%)
Oct 27, 2023	68.79	68.97	66.62	66.97	1,606,771	-1.29(-1.90%)
Oct 26, 2023	65.61	69.25	64.39	68.26	2,213,973	+3.88(+6.03%)
Oct 25, 2023	64.79	65.33	64.27	64.38	1,651,349	-1.43(-2.18%)
Oct 24, 2023	66.11	66.48	65.23	65.81	1,114,388	+0.25(+0.38%)
Oct 23, 2023	65.76	66.41	65.54	65.56	857,188	-0.27(-0.41%)
Oct 20, 2023	66.20	66.67	65.44	65.83	1,021,151	-0.35(-0.52%)
Oct 19, 2023	67.50	67.83	65.86	66.18	1,056,388	-1.44(-2.13%)
Oct 18, 2023	69.86	70.06	67.55	67.62	1,132,408	-3.32(-4.68%)
Oct 17, 2023	70.63	71.81	70.25	70.94	942,313	-0.07(-0.10%)
Oct 16, 2023	70.11	71.16	69.63	71.01	1,254,395	+1.62(+2.33%)
Oct 13, 2023	69.38	70.01	68.57	69.39	1,250,732	+0.33(+0.47%)
Oct 12, 2023	70.11	70.13	68.39	69.06	942,578	-1.15(-1.63%)
Oct 11, 2023	68.40	70.27	68.34	70.21	1,204,532	+1.81(+2.64%)
Oct 10, 2023	69.07	69.43	68.09	68.40	1,306,045	+0.62(+0.92%)
Oct 09, 2023	65.70	68.01	65.62	67.78	1,090,757	+1.32(+1.99%)
Oct 06, 2023	65.18	66.94	64.92	66.45	1,151,806	+1.20(+1.85%)
Oct 05, 2023	65.50	65.98	64.62	65.25	1,078,796	-0.17(-0.26%)
Oct 04, 2023	64.86	65.54	64.05	65.42	839,714	+0.86(+1.33%)
Oct 03, 2023	64.94	65.67	64.14	64.56	870,656	-0.67(-1.03%)
Oct 02, 2023	65.08	65.99	64.71	65.23	947,111	-0.08(-0.12%)
Sep 29, 2023	65.96	66.34	65.19	65.31	1,009,013	-0.35(-0.53%)
Sep 28, 2023	65.17	66.44	65.07	65.65	893,382	+1.02(+1.57%)
Sep 27, 2023	65.09	65.50	64.36	64.64	1,257,395	-0.02(-0.03%)
Sep 26, 2023	63.50	65.01	63.50	64.66	1,315,916	+0.99(+1.55%)
Sep 25, 2023	63.57	63.82	63.48	63.67	1,130,259	-0.04(-0.06%)
Sep 22, 2023	64.40	64.61	63.59	63.71	1,291,241	-0.65(-1.01%)
Sep 21, 2023	65.21	65.24	64.28	64.36	758,962	-1.17(-1.78%)
Sep 20, 2023	66.50	66.89	65.45	65.53	593,528	-0.65(-0.98%)
Sep 19, 2023	66.05	66.31	65.38	66.18	693,189	-0.15(-0.22%)
Sep 18, 2023	66.04	66.84	65.09	66.33	1,019,071	+0.39(+0.58%)
Sep 15, 2023	66.55	66.71	65.59	65.94	1,248,727	-0.96(-1.43%)
Sep 14, 2023	66.73	66.73	66.13	66.90	925,697	+0.61(+0.92%)
Sep 13, 2023	67.30	67.35	65.81	66.29	1,413,209	-1.14(-1.68%)
Sep 12, 2023	69.13	69.19	67.08	67.42	1,116,833	-2.21(-3.18%)
Sep 11, 2023	69.75	69.82	69.25	69.63	554,374	+0.32(+0.46%)
Sep 08, 2023	70.72	70.79	69.16	69.32	719,050	-1.51(-2.13%)
Sep 07, 2023	70.79	71.16	70.23	70.83	707,206	-0.13(-0.18%)
Sep 06, 2023	71.04	71.54	70.71	70.96	585,779	-0.09(-0.13%)
Sep 05, 2023	72.39	72.39	70.29	71.05	839,000	-1.61(-2.22%)
Sep 01, 2023	71.95	72.76	71.95	72.66	874,827	+1.06(+1.48%)
Aug 31, 2023	71.64	72.20	71.59	71.60	906,883	+0.20(+0.28%)
Aug 30, 2023	71.02	72.08	70.74	71.40	575,643	+0.43(+0.61%)
Aug 29, 2023	69.64	70.99	69.61	70.97	617,292	+1.14(+1.63%)
Aug 28, 2023	69.06	70.27	69.06	69.83	508,498	+0.95(+1.38%)
Aug 25, 2023	68.42	69.27	67.88	68.88	635,855	+0.94(+1.38%)
Aug 24, 2023	68.75	69.63	67.90	67.94	564,552	-1.17(-1.69%)
Aug 23, 2023	68.84	69.26	68.49	69.11	602,827	+0.55(+0.81%)
Aug 22, 2023	68.20	68.69	67.81	68.56	619,306	+0.55(+0.81%)
Aug 21, 2023	68.01	68.38	67.29	68.00	606,824	-0.06(-0.09%)
Aug 18, 2023	68.60	68.88	67.84	68.06	725,302	-0.80(-1.16%)
Aug 17, 2023	69.55	70.03	68.65	68.86	994,768	-0.55(-0.80%)
Aug 16, 2023	69.78	70.81	69.41	69.42	980,719	-0.52(-0.75%)
Aug 15, 2023	69.84	70.11	69.29	69.94	755,060	-0.45(-0.65%)
Aug 14, 2023	70.28	70.63	69.99	70.39	656,976	+0.22(+0.31%)
Aug 11, 2023	70.56	71.19	70.05	70.18	703,341	-0.62(-0.88%)
Aug 10, 2023	71.47	71.98	70.49	70.80	675,744	-0.79(-1.10%)
Aug 09, 2023	72.12	72.43	71.48	71.58	875,757	-0.44(-0.61%)
Aug 08, 2023	72.04	72.26	70.89	72.03	744,819	-0.59(-0.81%)
Aug 07, 2023	71.76	73.08	71.59	72.62	916,468	+1.18(+1.65%)
Aug 04, 2023	71.61	72.50	70.98	71.44	1,138,005	+0.33(+0.47%)
Aug 03, 2023	71.43	71.59	70.50	71.10	969,789	-0.29(-0.40%)
Aug 02, 2023	71.00	72.07	70.59	71.39	1,029,816	+0.00(+0.00%)
Aug 01, 2023	71.37	71.83	70.83	71.39	1,079,838	-0.04(-0.06%)
Jul 31, 2023	71.09	71.45	70.41	71.43	1,239,410	+0.43(+0.61%)
Jul 28, 2023	73.33	73.33	70.77	70.99	1,429,125	-1.17(-1.62%)
Jul 27, 2023	72.62	73.96	71.03	72.16	2,493,940	-1.36(-1.85%)
Jul 26, 2023	73.70	74.06	72.90	73.52	1,626,335	-0.10(-0.13%)
Jul 25, 2023	73.57	74.57	73.22	73.62	1,858,136	-0.24(-0.33%)
Jul 24, 2023	74.44	74.80	73.63	73.87	1,093,179	-0.56(-0.75%)
Jul 21, 2023	74.69	74.88	74.19	74.43	763,470	-0.36(-0.48%)
Jul 20, 2023	75.15	75.36	74.46	74.79	674,892	-0.27(-0.37%)
Jul 19, 2023	74.98	75.21	74.33	75.06	801,116	+0.13(+0.17%)
Jul 18, 2023	73.29	74.96	73.29	74.93	1,257,513	+1.48(+2.01%)
Jul 17, 2023	73.05	73.95	72.71	73.46	1,178,954	+0.58(+0.79%)
Jul 14, 2023	71.41	73.33	71.23	72.88	1,311,774	+1.29(+1.81%)
Jul 13, 2023	71.77	72.14	71.49	71.59	568,044	-0.39(-0.54%)
Jul 12, 2023	72.42	72.52	71.57	71.98	741,928	+0.28(+0.40%)
Jul 11, 2023	71.02	72.14	71.02	71.69	1,309,798	+0.99(+1.40%)
Jul 10, 2023	69.27	70.96	69.12	70.70	846,166	+1.52(+2.19%)
Jul 07, 2023	68.97	70.40	68.96	69.19	1,176,710	+0.04(+0.06%)
Jul 06, 2023	69.23	69.48	68.41	69.15	981,123	-0.44(-0.63%)
Jul 05, 2023	70.52	70.78	69.31	69.59	856,132	-1.29(-1.82%)
Jul 03, 2023	70.81	71.36	69.97	70.88	490,643	-0.40(-0.56%)
Jun 30, 2023	71.39	71.71	70.81	71.28	462,096	+0.39(+0.55%)
Jun 29, 2023	70.43	71.34	70.43	70.89	665,318	+0.24(+0.35%)
Jun 28, 2023	70.64	71.07	70.26	70.64	687,157	-0.14(-0.19%)
Jun 27, 2023	69.74	71.19	69.74	70.78	957,357	+1.29(+1.86%)
Jun 26, 2023	68.06	69.61	68.06	69.49	840,272	+1.43(+2.10%)
Jun 23, 2023	67.17	68.21	66.77	68.06	1,137,613	+0.44(+0.65%)
Jun 22, 2023	68.33	68.33	67.55	67.62	885,622	-0.79(-1.16%)
Jun 21, 2023	68.28	68.89	67.80	68.41	727,351	-0.24(-0.34%)
Jun 20, 2023	68.97	69.18	68.37	68.65	707,736	-0.89(-1.28%)
Jun 16, 2023	69.44	69.73	68.92	69.54	1,802,050	+0.48(+0.69%)
Jun 15, 2023	68.37	69.16	67.36	69.06	797,143	+0.86(+1.26%)
Jun 14, 2023	68.37	68.87	67.74	68.20	651,596	-0.09(-0.13%)
Jun 13, 2023	67.28	68.58	67.26	68.28	891,641	+1.13(+1.68%)
Jun 12, 2023	67.50	67.68	66.82	67.16	664,218	-0.22(-0.32%)
Jun 09, 2023	68.45	68.46	67.04	67.37	513,292	-0.93(-1.36%)
Jun 08, 2023	68.33	68.81	67.87	68.30	596,033	-0.33(-0.49%)
Jun 07, 2023	67.29	68.71	66.94	68.64	659,640	+1.41(+2.10%)
Jun 06, 2023	66.84	68.22	66.72	67.23	685,103	+0.19(+0.28%)
Jun 05, 2023	66.90	67.30	66.31	67.04	1,046,383	+0.04(+0.06%)
Jun 02, 2023	64.09	67.03	64.09	67.00	1,400,708	+3.75(+5.93%)
Jun 01, 2023	62.85	63.58	62.62	63.25	1,390,285	+0.63(+1.00%)
May 31, 2023	64.87	65.16	62.56	62.62	4,882,490	-2.69(-4.12%)
May 30, 2023	65.25	65.53	64.58	65.32	735,510	+0.02(+0.03%)
May 26, 2023	65.13	65.53	64.82	65.30	744,263	+0.18(+0.27%)
May 25, 2023	65.17	65.25	64.20	65.12	822,753	+0.14(+0.21%)
May 24, 2023	65.31	65.32	64.59	64.98	771,767	-0.37(-0.57%)
May 23, 2023	66.10	66.59	65.34	65.36	629,078	-1.43(-2.14%)
May 22, 2023	66.89	67.49	66.15	66.79	865,526	-0.23(-0.34%)
May 19, 2023	68.19	68.30	66.60	67.01	608,004	-0.71(-1.04%)
May 18, 2023	66.62	67.74	66.34	67.72	641,390	+0.84(+1.26%)
May 17, 2023	66.09	67.01	65.87	66.87	623,898	+1.05(+1.59%)
May 16, 2023	66.00	66.23	65.22	65.83	792,771	-0.97(-1.45%)
May 15, 2023	65.84	66.86	65.72	66.80	844,153	+0.94(+1.43%)
May 12, 2023	67.26	67.45	65.35	65.86	1,349,597	-1.14(-1.70%)
May 11, 2023	67.37	67.54	66.46	66.99	1,261,758	-0.80(-1.18%)
May 10, 2023	68.58	68.58	66.89	67.79	694,037	-0.10(-0.14%)
May 09, 2023	68.63	68.79	67.82	67.89	650,170	-0.97(-1.41%)
May 08, 2023	69.19	69.39	68.30	68.86	541,588	-0.07(-0.10%)
May 05, 2023	68.56	69.11	68.10	68.93	785,022	+1.17(+1.72%)
May 04, 2023	67.68	68.13	66.81	67.77	969,094	-0.26(-0.39%)
May 03, 2023	68.70	69.07	67.83	68.03	992,952	-0.31(-0.46%)
May 02, 2023	68.52	68.80	67.27	68.34	929,140	-0.35(-0.51%)
May 01, 2023	67.51	68.78	67.04	68.70	1,303,554	+1.81(+2.71%)
Apr 28, 2023	68.03	68.78	66.61	66.88	3,349,538	-0.26(-0.39%)
Apr 27, 2023	68.16	68.55	64.93	67.15	2,894,540	+1.33(+2.02%)
Apr 26, 2023	66.72	67.00	65.81	65.82	1,920,160	-1.04(-1.56%)
Apr 25, 2023	66.66	67.76	66.60	66.86	1,801,677	-0.34(-0.51%)
Apr 24, 2023	67.22	67.66	66.72	67.20	1,216,362	+0.14(+0.20%)
Apr 21, 2023	67.12	67.46	66.49	67.06	715,768	+0.01(+0.01%)
Apr 20, 2023	65.82	67.11	65.82	67.05	903,280	+0.87(+1.31%)
Apr 19, 2023	66.69	67.04	65.90	66.19	1,192,503	-0.64(-0.96%)
Apr 18, 2023	66.33	66.90	66.02	66.83	865,919	+0.95(+1.44%)
Apr 17, 2023	65.49	65.99	65.19	65.88	1,156,551	+0.44(+0.67%)
Apr 14, 2023	64.70	66.17	64.65	65.45	1,630,951	+0.75(+1.16%)
Apr 13, 2023	64.29	64.87	63.12	64.70	804,753	+0.32(+0.50%)
Apr 12, 2023	64.37	64.87	63.96	64.37	993,772	+0.45(+0.70%)
Apr 11, 2023	64.26	64.61	63.83	63.92	746,794	+0.09(+0.14%)
Apr 10, 2023	62.79	63.87	62.61	63.84	753,090	+0.85(+1.35%)
Apr 06, 2023	62.94	63.15	61.82	62.99	1,188,732	-0.01(-0.02%)
Apr 05, 2023	63.83	64.57	62.34	63.00	1,742,366	-1.19(-1.85%)
Apr 04, 2023	66.94	67.12	63.84	64.19	1,194,830	-2.94(-4.39%)
Apr 03, 2023	67.19	67.45	66.48	67.13	882,053	-0.29(-0.43%)
Mar 31, 2023	66.75	67.47	66.45	67.43	997,948	+1.22(+1.84%)
Mar 30, 2023	67.77	67.77	66.16	66.21	954,028	-0.99(-1.48%)
Mar 29, 2023	67.11	67.38	66.77	67.20	838,284	+0.75(+1.13%)
Mar 28, 2023	65.99	66.93	65.91	66.45	918,763	+0.54(+0.81%)
Mar 27, 2023	65.75	66.27	65.27	65.91	951,993	+0.84(+1.29%)
Mar 24, 2023	63.91	65.10	63.27	65.08	898,153	+0.44(+0.68%)
Mar 23, 2023	64.85	65.82	64.37	64.64	1,236,639	-0.19(-0.30%)
Mar 22, 2023	65.55	66.50	64.82	64.83	962,513	-0.42(-0.64%)
Mar 21, 2023	65.53	65.98	64.52	65.25	904,735	+0.46(+0.71%)
Mar 20, 2023	64.14	65.38	63.82	64.79	1,101,579	+0.96(+1.50%)
Mar 17, 2023	65.65	65.65	63.36	63.84	2,547,734	-1.85(-2.82%)
Mar 16, 2023	64.66	65.80	64.11	65.69	1,041,713	+0.68(+1.05%)
Mar 15, 2023	64.73	65.26	63.50	65.01	1,311,916	-0.79(-1.20%)
Mar 14, 2023	65.23	65.99	64.83	65.80	851,625	+1.66(+2.58%)
Mar 13, 2023	63.30	64.72	63.11	64.14	971,091	-0.31(-0.48%)
Mar 10, 2023	65.88	66.11	63.58	64.45	1,209,419	-1.30(-1.97%)
Mar 09, 2023	65.48	66.88	65.19	65.75	1,535,554	+0.41(+0.63%)
Mar 08, 2023	64.87	65.42	64.51	65.34	666,682	+0.60(+0.93%)
Mar 07, 2023	65.11	65.66	64.70	64.73	876,238	-0.50(-0.76%)
Mar 06, 2023	66.44	66.54	64.95	65.23	1,029,822	-1.20(-1.81%)
Mar 03, 2023	66.16	66.49	64.88	66.43	847,245	+0.48(+0.72%)
Mar 02, 2023	64.70	66.10	64.33	65.95	938,939	+0.85(+1.30%)
Mar 01, 2023	64.11	65.30	63.75	65.10	1,903,363	+1.11(+1.74%)
Feb 28, 2023	63.50	64.42	63.50	63.99	1,043,365	+0.30(+0.47%)
Feb 27, 2023	63.93	64.60	63.59	63.69	685,462	+0.41(+0.65%)
Feb 24, 2023	63.49	63.77	62.78	63.28	831,116	-0.89(-1.38%)
Feb 23, 2023	64.29	64.50	63.31	64.17	830,663	+0.33(+0.52%)
Feb 22, 2023	64.28	64.64	63.53	63.84	642,316	-0.20(-0.30%)
Feb 21, 2023	64.93	65.48	63.66	64.03	1,470,105	-1.53(-2.34%)
Feb 17, 2023	65.80	65.80	63.83	65.56	1,208,861	-0.47(-0.71%)
Feb 16, 2023	65.04	66.49	64.70	66.03	760,950	-0.30(-0.46%)
Feb 15, 2023	65.22	66.38	65.18	66.33	610,144	+0.54(+0.82%)
Feb 14, 2023	66.13	66.43	65.16	65.80	898,352	-0.54(-0.81%)
Feb 13, 2023	64.70	66.39	64.54	66.33	1,082,924	+1.87(+2.90%)
Feb 10, 2023	63.81	64.68	63.61	64.46	784,294	+0.29(+0.46%)
Feb 09, 2023	65.20	65.58	63.81	64.17	794,618	-0.39(-0.60%)
Feb 08, 2023	64.45	65.10	64.22	64.56	875,276	-0.41(-0.63%)
Feb 07, 2023	65.23	65.48	64.12	64.97	1,228,458	-0.84(-1.27%)
Feb 06, 2023	66.65	66.84	65.65	65.81	1,352,273	-1.52(-2.26%)
Feb 03, 2023	67.74	68.42	66.99	67.33	976,462	-1.32(-1.92%)
Feb 02, 2023	69.24	70.08	68.47	68.64	1,669,379	+0.43(+0.63%)
Feb 01, 2023	66.77	68.47	65.49	68.22	2,178,640	+2.20(+3.34%)
Jan 31, 2023	62.38	66.42	62.04	66.01	6,504,819	+7.94(+13.67%)
Jan 30, 2023	58.12	59.60	57.67	58.07	1,751,109	-0.49(-0.83%)
Jan 27, 2023	57.15	58.83	57.07	58.56	1,769,522	+1.46(+2.57%)
Jan 26, 2023	58.85	59.08	57.07	57.10	1,646,231	-1.62(-2.76%)
Jan 25, 2023	58.15	58.75	57.80	58.72	710,762	-0.15(-0.25%)
Jan 24, 2023	58.54	59.17	57.76	58.86	720,562	+0.45(+0.76%)
Jan 23, 2023	57.53	58.42	57.23	58.42	1,105,196	+1.03(+1.79%)
Jan 20, 2023	56.39	57.41	55.74	57.39	1,246,412	+1.32(+2.35%)
Jan 19, 2023	58.10	58.10	56.00	56.07	1,077,358	-2.28(-3.91%)
Jan 18, 2023	58.37	59.20	57.94	58.35	1,351,405	+0.11(+0.18%)
Jan 17, 2023	59.77	59.95	58.22	58.24	1,480,270	-2.04(-3.38%)
Jan 13, 2023	59.18	60.37	58.54	60.28	828,173	+0.71(+1.19%)
Jan 12, 2023	60.87	60.93	59.17	59.57	1,196,475	-1.14(-1.89%)
Jan 11, 2023	58.40	60.88	58.24	60.72	1,441,271	+2.64(+4.54%)
Jan 10, 2023	58.28	58.79	57.74	58.08	1,619,878	-1.58(-2.65%)
Jan 09, 2023	59.72	61.22	59.47	59.66	1,232,605	+0.05(+0.08%)
Jan 06, 2023	58.26	59.84	58.07	59.61	857,221	+2.00(+3.47%)
Jan 05, 2023	58.23	58.66	57.17	57.61	1,020,753	-1.24(-2.11%)
Jan 04, 2023	57.88	58.99	57.65	58.85	1,086,793	+1.69(+2.95%)
Jan 03, 2023	56.14	57.33	55.74	57.16	1,408,184	+1.63(+2.93%)
Dec 30, 2022	55.51	55.73	55.00	55.53	610,268	-0.41(-0.73%)
Dec 29, 2022	55.48	56.30	55.28	55.94	684,681	+0.86(+1.57%)
Dec 28, 2022	56.19	56.52	55.04	55.08	732,047	-0.87(-1.56%)
Dec 27, 2022	55.23	56.31	55.22	55.95	855,038	+0.75(+1.35%)
Dec 23, 2022	54.38	55.24	54.18	55.21	906,459	+0.65(+1.19%)
Dec 22, 2022	54.74	55.22	53.76	54.56	802,186	-0.98(-1.76%)
Dec 21, 2022	55.16	55.98	54.98	55.53	930,405	+0.87(+1.60%)
Dec 20, 2022	54.17	55.03	54.11	54.66	1,245,773	+0.27(+0.50%)
Dec 19, 2022	54.26	55.15	54.09	54.39	777,550	+0.01(+0.02%)
Dec 16, 2022	54.56	54.87	53.82	54.38	2,159,400	-0.73(-1.32%)
Dec 15, 2022	56.31	56.34	54.79	55.11	1,774,683	-2.02(-3.53%)
Dec 14, 2022	57.60	58.33	56.79	57.13	1,246,898	-0.48(-0.83%)
Dec 13, 2022	58.76	59.01	57.16	57.60	1,170,749	+0.83(+1.47%)
Dec 12, 2022	56.56	56.79	55.86	56.77	932,270	+0.20(+0.36%)
Dec 09, 2022	56.72	57.33	56.34	56.56	1,107,936	-0.12(-0.21%)
Dec 08, 2022	57.32	57.43	56.22	56.68	1,190,887	-0.82(-1.43%)
Dec 07, 2022	57.49	57.90	57.28	57.50	688,505	-0.10(-0.17%)
Dec 06, 2022	58.04	58.47	56.95	57.60	954,829	-0.44(-0.75%)
Dec 05, 2022	57.95	58.25	57.43	58.04	1,125,938	-0.54(-0.93%)
Dec 02, 2022	57.74	58.84	57.36	58.58	958,751	-0.10(-0.17%)
Dec 01, 2022	59.12	60.16	58.26	58.68	1,124,255	-0.25(-0.43%)
Nov 30, 2022	58.41	58.93	57.08	58.93	2,163,978	+0.24(+0.41%)
Nov 29, 2022	57.79	58.94	57.38	58.69	1,528,429	+0.71(+1.22%)
Nov 28, 2022	59.56	59.81	57.93	57.98	787,790	-2.04(-3.39%)
Nov 25, 2022	59.85	60.35	59.65	60.02	469,654	+0.32(+0.54%)
Nov 23, 2022	60.04	60.53	59.60	59.70	889,885	-0.36(-0.60%)
Nov 22, 2022	59.77	60.36	59.48	60.06	911,408	+0.49(+0.81%)
Nov 21, 2022	59.13	59.75	58.82	59.57	1,227,130	+0.12(+0.20%)
Nov 18, 2022	59.44	59.58	58.69	59.45	1,115,555	+1.14(+1.96%)
Nov 17, 2022	57.05	58.34	56.62	58.31	786,079	+0.29(+0.50%)
Nov 16, 2022	58.29	58.64	57.74	58.02	596,504	-0.57(-0.98%)
Nov 15, 2022	58.47	59.41	58.14	58.59	1,022,741	+0.85(+1.48%)
Nov 14, 2022	57.87	58.37	57.47	57.74	1,403,064	-0.48(-0.82%)
Nov 11, 2022	57.25	58.93	56.80	58.21	1,267,598	+0.70(+1.21%)
Nov 10, 2022	55.83	57.64	55.32	57.51	1,475,149	+4.10(+7.68%)
Nov 09, 2022	53.68	54.23	53.33	53.41	1,013,597	-0.89(-1.64%)
Nov 08, 2022	55.46	55.66	53.88	54.30	1,125,937	-0.91(-1.65%)
Nov 07, 2022	54.43	55.33	53.71	55.21	1,022,430	+0.90(+1.66%)
Nov 04, 2022	53.53	54.55	53.34	54.31	1,039,461	+1.56(+2.96%)
Nov 03, 2022	51.66	53.15	51.50	52.75	1,132,750	+0.65(+1.25%)
Nov 02, 2022	52.71	54.17	52.10	52.10	1,179,819	-0.87(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services