Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.895 +0.045 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.030 1.100 1.000 1.010 211,275 -0.04(-3.81%)
Nov 29, 2023 1.040 1.060 1.020 1.050 45,901 +0.04(+3.96%)
Nov 28, 2023 1.030 1.060 1.010 1.010 59,042 +0.00(+0.00%)
Nov 27, 2023 1.000 1.040 1.000 1.010 109,826 +0.00(+0.00%)
Nov 24, 2023 1.010 1.070 1.010 1.010 36,778 -0.01(-0.98%)
Nov 22, 2023 1.100 1.100 1.010 1.020 58,691 -0.03(-2.86%)
Nov 21, 2023 1.090 1.130 1.000 1.050 79,379 -0.08(-7.08%)
Nov 20, 2023 1.150 1.180 1.100 1.130 114,961 -0.05(-4.24%)
Nov 17, 2023 1.060 1.190 1.060 1.180 92,404 +0.10(+9.26%)
Nov 16, 2023 1.150 1.180 1.050 1.080 85,036 -0.09(-7.69%)
Nov 15, 2023 1.100 1.180 1.084 1.170 100,319 +0.05(+4.46%)
Nov 14, 2023 1.080 1.140 1.050 1.120 133,040 +0.05(+4.67%)
Nov 13, 2023 1.090 1.120 1.030 1.070 130,412 -0.05(-4.46%)
Nov 10, 2023 1.210 1.210 1.100 1.120 103,637 -0.02(-1.75%)
Nov 09, 2023 1.120 1.190 1.100 1.140 185,411 -0.08(-6.56%)
Nov 08, 2023 1.150 1.240 1.090 1.220 466,366 +0.10(+8.93%)
Nov 07, 2023 1.070 1.290 1.060 1.120 723,103 +0.05(+4.67%)
Nov 06, 2023 1.070 1.120 1.060 1.070 114,729 +0.00(+0.00%)
Nov 03, 2023 1.010 1.090 1.010 1.070 168,633 +0.00(+0.00%)
Nov 02, 2023 1.010 1.100 1.010 1.070 148,218 +0.05(+4.90%)
Nov 01, 2023 0.9700 1.120 0.9500 1.020 337,387 +0.06(+6.69%)
Oct 31, 2023 1.030 1.030 0.9530 0.9560 76,929 -0.04(-4.29%)
Oct 30, 2023 0.9612 1.040 0.9500 0.9988 294,416 -0.00(-0.12%)
Oct 27, 2023 1.080 1.080 1.000 1.000 136,644 -0.07(-6.54%)
Oct 26, 2023 1.010 1.080 1.000 1.070 246,848 +0.03(+2.88%)
Oct 25, 2023 1.060 1.060 1.000 1.040 198,740 -0.01(-0.95%)
Oct 24, 2023 0.9900 1.090 0.9750 1.050 199,842 +0.07(+7.13%)
Oct 23, 2023 0.9900 1.020 0.9501 0.9801 61,853 -0.01(-1.00%)
Oct 20, 2023 1.015 1.030 0.9702 0.9900 70,503 -0.01(-1.00%)
Oct 19, 2023 1.040 1.050 0.9672 1.000 294,468 -0.04(-3.85%)
Oct 18, 2023 1.010 1.130 1.010 1.040 303,411 -0.01(-0.95%)
Oct 17, 2023 0.9400 1.070 0.9409 1.050 200,485 +0.08(+8.25%)
Oct 16, 2023 0.9226 1.000 0.9364 0.9700 81,845 +0.05(+5.14%)
Oct 13, 2023 0.9422 0.9799 0.9175 0.9226 32,268 -0.02(-2.08%)
Oct 12, 2023 0.9403 0.9664 0.9100 0.9422 40,218 +0.00(+0.20%)
Oct 11, 2023 1.000 1.070 0.9200 0.9403 209,903 -0.07(-6.90%)
Oct 10, 2023 1.010 1.040 0.9800 1.010 91,757 +0.01(+1.00%)
Oct 09, 2023 0.9968 1.059 0.9750 1.000 44,284 -0.01(-0.99%)
Oct 06, 2023 0.9600 1.040 0.9520 1.010 148,844 +0.05(+5.21%)
Oct 05, 2023 0.9100 1.040 0.9000 0.9600 212,339 +0.04(+4.35%)
Oct 04, 2023 0.9100 1.000 0.8401 0.9200 444,766 +0.00(+0.29%)
Oct 03, 2023 0.9200 0.9210 0.8920 0.9173 255,350 -0.00(-0.40%)
Oct 02, 2023 0.9600 0.9738 0.9100 0.9210 225,998 -0.04(-3.68%)
Sep 29, 2023 0.9700 0.9900 0.9252 0.9562 227,126 -0.01(-1.42%)
Sep 28, 2023 0.9900 1.010 0.9604 0.9700 168,533 +0.00(+0.00%)
Sep 27, 2023 1.000 1.079 0.9600 0.9700 656,022 -0.04(-3.96%)
Sep 26, 2023 1.020 1.090 1.010 1.010 156,616 -0.01(-0.98%)
Sep 25, 2023 1.060 1.040 1.020 1.020 140,714 -0.03(-2.86%)
Sep 22, 2023 1.020 1.075 1.020 1.050 157,995 +0.04(+3.96%)
Sep 21, 2023 1.080 1.080 1.000 1.010 432,800 -0.06(-6.05%)
Sep 20, 2023 1.230 1.230 1.070 1.075 382,842 -0.16(-12.60%)
Sep 19, 2023 1.290 1.290 1.150 1.230 241,456 -0.07(-5.38%)
Sep 18, 2023 1.370 1.450 1.280 1.300 526,590 -0.07(-5.11%)
Sep 15, 2023 1.200 1.390 1.200 1.370 656,832 +0.12(+9.60%)
Sep 14, 2023 1.100 1.270 1.070 1.250 481,592 +0.17(+15.74%)
Sep 13, 2023 1.140 1.180 1.070 1.080 532,685 -0.06(-5.26%)
Sep 12, 2023 1.370 1.370 1.125 1.140 732,494 -0.28(-19.72%)
Sep 11, 2023 1.510 1.510 1.370 1.420 360,460 -0.05(-3.40%)
Sep 08, 2023 1.670 1.750 1.450 1.470 909,900 -0.17(-10.37%)
Sep 07, 2023 1.630 1.645 1.570 1.640 188,197 +0.00(+0.00%)
Sep 06, 2023 1.760 1.820 1.620 1.640 428,705 -0.11(-6.29%)
Sep 05, 2023 1.740 1.880 1.630 1.750 426,393 -0.12(-6.67%)
Sep 01, 2023 2.190 2.190 1.850 1.875 858,660 -0.27(-12.38%)
Aug 31, 2023 2.030 2.180 2.000 2.140 420,636 +0.13(+6.47%)
Aug 30, 2023 1.790 2.069 1.730 2.010 736,545 +0.26(+14.86%)
Aug 29, 2023 1.660 1.790 1.620 1.750 256,182 +0.08(+4.79%)
Aug 28, 2023 1.710 1.740 1.621 1.670 100,812 -0.01(-0.60%)
Aug 25, 2023 1.670 1.780 1.670 1.680 141,687 -0.05(-2.89%)
Aug 24, 2023 1.710 1.780 1.710 1.730 110,817 +0.03(+1.76%)
Aug 23, 2023 1.770 1.790 1.670 1.700 105,514 -0.07(-3.95%)
Aug 22, 2023 1.800 1.810 1.740 1.770 163,258 +0.01(+0.57%)
Aug 21, 2023 1.640 1.800 1.640 1.760 274,512 +0.15(+9.32%)
Aug 18, 2023 1.660 1.680 1.600 1.610 253,843 -0.08(-4.73%)
Aug 17, 2023 1.760 1.760 1.690 1.690 316,734 -0.08(-4.52%)
Aug 16, 2023 1.790 1.840 1.760 1.770 152,725 +0.00(+0.00%)
Aug 15, 2023 1.880 1.886 1.738 1.770 210,448 -0.12(-6.35%)
Aug 14, 2023 1.710 1.910 1.680 1.890 333,041 +0.20(+11.83%)
Aug 11, 2023 1.690 1.760 1.650 1.690 174,150 +0.00(+0.00%)
Aug 10, 2023 1.480 1.800 1.480 1.690 402,243 +0.16(+10.46%)
Aug 09, 2023 1.650 1.660 1.520 1.530 242,290 -0.13(-7.83%)
Aug 08, 2023 1.730 1.770 1.660 1.660 154,111 -0.07(-4.05%)
Aug 07, 2023 1.780 1.840 1.710 1.730 130,113 -0.03(-1.70%)
Aug 04, 2023 1.840 1.875 1.760 1.760 233,043 -0.09(-4.86%)
Aug 03, 2023 1.870 1.930 1.830 1.850 192,175 -0.03(-1.60%)
Aug 02, 2023 1.920 1.920 1.860 1.880 202,500 -0.06(-3.09%)
Aug 01, 2023 1.930 2.010 1.880 1.940 550,672 +0.01(+0.52%)
Jul 31, 2023 1.900 1.980 1.900 1.930 214,132 +0.02(+1.05%)
Jul 28, 2023 1.840 1.990 1.831 1.910 383,001 +0.08(+4.37%)
Jul 27, 2023 1.810 1.850 1.755 1.830 207,580 +0.05(+2.81%)
Jul 26, 2023 1.720 1.798 1.660 1.780 207,477 +0.08(+4.71%)
Jul 25, 2023 1.600 1.751 1.570 1.700 203,172 +0.09(+5.59%)
Jul 24, 2023 1.620 1.620 1.550 1.610 154,316 +0.00(+0.00%)
Jul 21, 2023 1.580 1.650 1.550 1.610 157,899 +0.03(+1.90%)
Jul 20, 2023 1.590 1.650 1.570 1.580 145,488 -0.02(-1.25%)
Jul 19, 2023 1.650 1.690 1.590 1.600 237,014 -0.04(-2.44%)
Jul 18, 2023 1.700 1.722 1.610 1.640 177,376 -0.08(-4.65%)
Jul 17, 2023 1.680 1.750 1.650 1.720 299,646 +0.04(+2.38%)
Jul 14, 2023 1.790 1.830 1.670 1.680 226,829 -0.09(-5.08%)
Jul 13, 2023 1.780 1.800 1.750 1.770 172,201 -0.01(-0.84%)
Jul 12, 2023 1.710 1.800 1.690 1.785 321,955 +0.09(+5.62%)
Jul 11, 2023 1.680 1.750 1.680 1.690 416,888 +0.01(+0.60%)
Jul 10, 2023 1.710 1.750 1.660 1.680 148,462 -0.01(-0.59%)
Jul 07, 2023 1.590 1.720 1.590 1.690 153,972 +0.12(+7.64%)
Jul 06, 2023 1.630 1.685 1.520 1.570 264,949 -0.12(-7.10%)
Jul 05, 2023 1.750 1.810 1.640 1.690 258,227 -0.05(-2.87%)
Jul 03, 2023 1.730 1.740 1.680 1.740 86,402 -0.02(-1.14%)
Jun 30, 2023 1.700 1.760 1.670 1.760 321,224 +0.08(+4.76%)
Jun 29, 2023 1.640 1.700 1.600 1.680 165,218 +0.08(+5.00%)
Jun 28, 2023 1.560 1.690 1.560 1.600 372,942 +0.00(+0.00%)
Jun 27, 2023 1.700 1.700 1.460 1.600 529,419 -0.03(-1.84%)
Jun 26, 2023 1.630 1.650 1.520 1.630 655,453 +0.05(+3.16%)
Jun 23, 2023 1.480 1.580 1.470 1.580 405,154 +0.08(+5.33%)
Jun 22, 2023 1.600 1.600 1.460 1.500 165,445 -0.06(-3.85%)
Jun 21, 2023 1.520 1.610 1.510 1.560 225,109 -0.03(-1.89%)
Jun 20, 2023 1.530 1.590 1.450 1.590 192,170 +0.06(+3.92%)
Jun 16, 2023 1.400 1.560 1.400 1.530 384,734 +0.07(+4.79%)
Jun 15, 2023 1.460 1.540 1.380 1.460 313,833 +0.02(+1.39%)
Jun 14, 2023 1.280 1.500 1.250 1.440 524,614 +0.14(+10.77%)
Jun 13, 2023 1.380 1.500 1.300 1.300 385,497 -0.07(-5.11%)
Jun 12, 2023 1.340 1.430 1.321 1.370 167,131 +0.02(+1.48%)
Jun 09, 2023 1.230 1.390 1.200 1.350 271,333 +0.11(+8.87%)
Jun 08, 2023 1.250 1.270 1.211 1.240 51,363 -0.02(-1.59%)
Jun 07, 2023 1.270 1.300 1.210 1.260 86,326 +0.02(+1.61%)
Jun 06, 2023 1.190 1.310 1.180 1.240 177,425 +0.01(+0.81%)
Jun 05, 2023 1.210 1.270 1.160 1.230 124,310 +0.00(+0.00%)
Jun 02, 2023 1.200 1.280 1.180 1.230 124,139 +0.03(+2.50%)
Jun 01, 2023 1.140 1.240 1.120 1.200 85,793 +0.08(+7.14%)
May 31, 2023 1.230 1.248 1.110 1.120 204,648 -0.11(-8.94%)
May 30, 2023 1.280 1.280 1.190 1.230 119,338 -0.05(-3.91%)
May 26, 2023 1.200 1.330 1.190 1.280 216,277 +0.07(+5.79%)
May 25, 2023 1.190 1.250 1.180 1.210 250,930 -0.02(-1.22%)
May 24, 2023 1.270 1.320 1.180 1.225 210,576 -0.06(-5.04%)
May 23, 2023 1.460 1.460 1.280 1.290 295,764 -0.16(-11.03%)
May 22, 2023 1.500 1.530 1.421 1.450 244,738 -0.05(-3.65%)
May 19, 2023 1.570 1.570 1.450 1.505 285,456 -0.08(-4.75%)
May 18, 2023 1.570 1.590 1.530 1.580 114,103 +0.02(+0.96%)
May 17, 2023 1.510 1.600 1.510 1.565 180,704 +0.05(+3.64%)
May 16, 2023 1.550 1.590 1.490 1.510 65,111 -0.04(-2.58%)
May 15, 2023 1.590 1.600 1.540 1.550 168,935 -0.01(-0.64%)
May 12, 2023 1.550 1.610 1.540 1.560 223,680 +0.01(+0.65%)
May 11, 2023 1.420 1.570 1.420 1.550 255,473 +0.09(+6.16%)
May 10, 2023 1.430 1.470 1.400 1.460 127,014 +0.06(+4.29%)
May 09, 2023 1.510 1.510 1.390 1.400 245,022 -0.04(-2.78%)
May 08, 2023 1.540 1.560 1.410 1.440 300,536 -0.09(-5.88%)
May 05, 2023 1.530 1.600 1.500 1.530 354,819 +0.00(+0.00%)
May 04, 2023 1.590 1.590 1.450 1.530 242,528 -0.06(-3.77%)
May 03, 2023 1.450 1.605 1.420 1.590 464,625 +0.14(+9.66%)
May 02, 2023 1.560 1.690 1.440 1.450 884,074 -0.11(-7.05%)
May 01, 2023 1.620 1.730 1.550 1.560 771,901 -0.14(-8.24%)
Apr 28, 2023 1.340 1.700 1.340 1.700 2,671,414 +0.37(+27.82%)
Apr 27, 2023 1.250 1.370 1.230 1.330 624,204 +0.09(+7.26%)
Apr 26, 2023 1.310 1.349 1.170 1.240 488,299 -0.05(-3.88%)
Apr 25, 2023 1.340 1.340 1.250 1.290 273,605 -0.02(-1.53%)
Apr 24, 2023 1.390 1.410 1.300 1.310 205,923 -0.08(-5.76%)
Apr 21, 2023 1.400 1.430 1.320 1.390 440,749 -0.01(-0.71%)
Apr 20, 2023 1.410 1.440 1.360 1.400 476,360 +0.00(+0.36%)
Apr 19, 2023 1.400 1.450 1.380 1.395 290,281 -0.02(-1.41%)
Apr 18, 2023 1.410 1.490 1.400 1.415 406,285 +0.02(+1.07%)
Apr 17, 2023 1.410 1.510 1.370 1.400 640,234 -0.02(-1.41%)
Apr 14, 2023 1.450 1.450 1.350 1.420 609,823 +0.01(+0.71%)
Apr 13, 2023 1.430 1.430 1.330 1.410 448,922 +0.04(+2.92%)
Apr 12, 2023 1.370 1.460 1.360 1.370 589,435 +0.00(+0.00%)
Apr 11, 2023 1.390 1.451 1.350 1.370 656,144 -0.03(-2.14%)
Apr 10, 2023 1.180 1.560 1.170 1.400 2,815,899 +0.22(+18.64%)
Apr 06, 2023 1.140 1.200 1.130 1.180 148,608 +0.01(+0.85%)
Apr 05, 2023 1.160 1.210 1.120 1.170 260,294 +0.01(+0.86%)
Apr 04, 2023 1.280 1.280 1.140 1.160 613,832 -0.07(-5.69%)
Apr 03, 2023 1.150 1.350 1.140 1.230 487,797 +0.09(+7.89%)
Mar 31, 2023 1.010 1.220 1.010 1.140 701,788 +0.12(+11.76%)
Mar 30, 2023 1.050 1.100 1.000 1.020 793,078 -0.02(-1.92%)
Mar 29, 2023 1.100 1.110 1.040 1.040 116,412 -0.07(-6.31%)
Mar 28, 2023 1.130 1.150 1.060 1.110 223,983 -0.02(-1.77%)
Mar 27, 2023 1.150 1.180 1.073 1.130 278,075 +0.01(+0.89%)
Mar 24, 2023 1.120 1.200 1.100 1.120 291,186 -0.01(-0.88%)
Mar 23, 2023 1.140 1.190 1.110 1.130 316,841 +0.02(+1.80%)
Mar 22, 2023 1.170 1.180 1.050 1.110 525,582 -0.03(-2.63%)
Mar 21, 2023 1.110 1.201 1.110 1.140 680,479 +0.05(+4.59%)
Mar 20, 2023 0.9900 1.100 0.9860 1.090 514,335 +0.10(+10.59%)
Mar 17, 2023 0.9900 1.040 0.9685 0.9856 384,783 +0.04(+4.75%)
Mar 16, 2023 0.8200 1.025 0.8100 0.9409 597,735 +0.10(+12.00%)
Mar 15, 2023 0.9300 0.9500 0.7800 0.8401 259,037 -0.09(-9.67%)
Mar 14, 2023 0.8800 1.050 0.8800 0.9300 152,287 +0.05(+5.89%)
Mar 13, 2023 1.100 1.110 0.8200 0.8783 487,101 -0.24(-21.58%)
Mar 10, 2023 1.200 1.230 1.120 1.120 275,759 -0.08(-6.67%)
Mar 09, 2023 1.250 1.310 1.170 1.200 265,180 -0.05(-4.00%)
Mar 08, 2023 1.320 1.320 1.230 1.250 137,180 -0.02(-1.57%)
Mar 07, 2023 1.310 1.330 1.240 1.270 654,299 -0.06(-4.51%)
Mar 06, 2023 1.140 1.400 1.100 1.330 1,420,595 +0.21(+18.75%)
Mar 03, 2023 1.170 1.190 1.100 1.120 343,826 -0.04(-3.45%)
Mar 02, 2023 1.090 1.180 1.060 1.160 246,218 +0.10(+9.43%)
Mar 01, 2023 0.9500 1.150 0.9500 1.060 484,384 +0.09(+9.39%)
Feb 28, 2023 1.000 1.000 0.9302 0.9690 182,482 -0.02(-2.12%)
Feb 27, 2023 1.060 1.080 0.9851 0.9900 100,458 -0.05(-4.81%)
Feb 24, 2023 1.040 1.082 1.020 1.040 81,835 -0.01(-0.95%)
Feb 23, 2023 1.060 1.080 1.042 1.050 102,331 +0.01(+0.96%)
Feb 22, 2023 1.060 1.100 1.040 1.040 180,164 -0.03(-2.80%)
Feb 21, 2023 1.070 1.160 1.040 1.070 312,746 -0.06(-5.31%)
Feb 17, 2023 1.100 1.150 1.070 1.130 163,925 +0.03(+2.73%)
Feb 16, 2023 1.160 1.180 1.090 1.100 213,847 -0.03(-2.65%)
Feb 15, 2023 1.120 1.160 1.083 1.130 388,867 +0.03(+2.73%)
Feb 14, 2023 1.030 1.110 1.020 1.100 153,408 +0.06(+5.26%)
Feb 13, 2023 1.050 1.050 0.9921 1.045 56,971 +0.02(+2.45%)
Feb 10, 2023 0.9600 1.040 0.9501 1.020 94,958 +0.05(+5.15%)
Feb 09, 2023 0.9500 1.090 0.9400 0.9700 347,579 +0.02(+2.11%)
Feb 08, 2023 0.9800 0.9999 0.7600 0.9500 412,362 -0.05(-5.00%)
Feb 07, 2023 0.8300 1.180 0.8300 1.000 703,857 +0.21(+26.58%)
Feb 06, 2023 0.8200 0.8200 0.7662 0.7900 50,298 +0.00(+0.00%)
Feb 03, 2023 0.7900 0.8200 0.7450 0.7900 195,349 -0.02(-2.35%)
Feb 02, 2023 0.8400 0.8400 0.7611 0.8090 253,770 +0.06(+8.65%)
Feb 01, 2023 0.7800 0.7800 0.7400 0.7446 117,994 -0.03(-3.30%)
Jan 31, 2023 0.7400 0.7777 0.7394 0.7700 71,367 +0.02(+2.67%)
Jan 30, 2023 0.7830 0.7846 0.7476 0.7500 88,065 -0.03(-4.19%)
Jan 27, 2023 0.7200 0.7933 0.7100 0.7828 56,652 +0.04(+5.74%)
Jan 26, 2023 0.7405 0.7700 0.7301 0.7403 94,652 +0.00(+0.00%)
Jan 25, 2023 0.7800 0.7800 0.7200 0.7403 158,004 -0.04(-5.09%)
Jan 24, 2023 0.7676 0.7866 0.7300 0.7800 109,603 +0.00(+0.63%)
Jan 23, 2023 0.7700 0.7977 0.7700 0.7751 122,113 +0.00(+0.01%)
Jan 20, 2023 0.7400 0.7800 0.7400 0.7750 59,092 +0.03(+3.33%)
Jan 19, 2023 0.7619 0.7998 0.7400 0.7500 206,893 -0.04(-4.52%)
Jan 18, 2023 0.7800 0.8195 0.7596 0.7855 70,419 +0.01(+1.75%)
Jan 17, 2023 0.8000 0.8200 0.7702 0.7720 137,487 -0.04(-4.93%)
Jan 13, 2023 0.8000 0.8400 0.8000 0.8120 248,797 +0.03(+3.76%)
Jan 12, 2023 0.8199 0.8199 0.7600 0.7826 173,220 -0.04(-4.55%)
Jan 11, 2023 0.8100 0.8300 0.7600 0.8199 240,114 +0.06(+7.87%)
Jan 10, 2023 0.7100 0.7700 0.7086 0.7601 141,559 +0.05(+7.06%)
Jan 09, 2023 0.7000 0.7300 0.6860 0.7100 107,765 +0.00(+0.17%)
Jan 06, 2023 0.7100 0.7400 0.6800 0.7088 115,463 +0.01(+2.01%)
Jan 05, 2023 0.6594 0.7100 0.6456 0.6948 79,159 +0.02(+2.21%)
Jan 04, 2023 0.6562 0.6997 0.6400 0.6798 177,555 +0.04(+5.89%)
Jan 03, 2023 0.6659 0.7000 0.6300 0.6420 136,028 -0.00(-0.23%)
Dec 30, 2022 0.5600 0.6599 0.5501 0.6435 785,314 +0.07(+11.89%)
Dec 29, 2022 0.5054 0.5998 0.5054 0.5751 350,715 +0.05(+10.38%)
Dec 28, 2022 0.5389 0.5656 0.5050 0.5210 199,635 -0.01(-2.64%)
Dec 27, 2022 0.5600 0.5749 0.5010 0.5351 171,098 -0.04(-7.58%)
Dec 23, 2022 0.5200 0.5997 0.5200 0.5790 479,136 +0.06(+10.69%)
Dec 22, 2022 0.5100 0.5363 0.5051 0.5231 155,214 +0.01(+2.57%)
Dec 21, 2022 0.5034 0.5350 0.5000 0.5100 196,332 +0.01(+1.80%)
Dec 20, 2022 0.5002 0.5200 0.4830 0.5010 334,807 -0.00(-0.10%)
Dec 19, 2022 0.5329 0.5400 0.5000 0.5015 402,709 -0.04(-7.13%)
Dec 16, 2022 0.5668 0.5997 0.5334 0.5400 219,444 -0.02(-3.17%)
Dec 15, 2022 0.5800 0.5873 0.5501 0.5577 468,321 -0.01(-2.55%)
Dec 14, 2022 0.5900 0.5998 0.5600 0.5723 374,244 -0.01(-1.40%)
Dec 13, 2022 0.5900 0.5998 0.5601 0.5804 850,284 -0.00(-0.43%)
Dec 12, 2022 0.5973 0.6099 0.5615 0.5829 215,833 -0.01(-2.41%)
Dec 09, 2022 0.5900 0.6150 0.5800 0.5973 77,018 -0.00(-0.70%)
Dec 08, 2022 0.6500 0.6500 0.5700 0.6015 515,583 -0.00(-0.59%)
Dec 07, 2022 0.6797 0.6797 0.6001 0.6051 215,397 -0.01(-0.98%)
Dec 06, 2022 0.6390 0.6453 0.5907 0.6111 26,484 +0.01(+1.01%)
Dec 05, 2022 0.6500 0.6566 0.5877 0.6050 469,855 -0.03(-4.89%)
Dec 02, 2022 0.6500 0.6546 0.6101 0.6361 240,973 -0.04(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.