Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.29	14.63	14.25	14.59	1,365,780	+0.32(+2.24%)
Mar 30, 2023	14.13	14.29	14.03	14.27	929,194	+0.31(+2.22%)
Mar 29, 2023	14.09	14.10	13.86	13.96	711,196	-0.05(-0.36%)
Mar 28, 2023	13.97	14.02	13.79	14.01	2,075,476	-0.07(-0.50%)
Mar 27, 2023	14.16	14.21	13.75	14.08	841,521	-0.03(-0.21%)
Mar 24, 2023	13.89	14.15	13.80	14.11	893,882	+0.14(+1.00%)
Mar 23, 2023	13.96	14.36	13.75	13.97	1,401,493	+0.08(+0.58%)
Mar 22, 2023	14.29	14.31	13.87	13.89	1,761,627	-0.48(-3.34%)
Mar 21, 2023	14.40	14.75	14.02	14.37	3,573,368	+1.28(+9.78%)
Mar 20, 2023	12.43	13.12	12.33	13.09	1,503,716	+0.70(+5.65%)
Mar 17, 2023	12.63	12.75	12.30	12.39	1,785,174	-0.24(-1.90%)
Mar 16, 2023	12.37	12.70	11.99	12.63	1,340,382	+0.09(+0.72%)
Mar 15, 2023	12.09	12.76	12.08	12.54	2,143,826	+0.25(+2.03%)
Mar 14, 2023	12.23	12.62	12.15	12.29	894,375	+0.32(+2.67%)
Mar 13, 2023	12.09	12.26	11.95	11.97	1,073,257	-0.26(-2.13%)
Mar 10, 2023	12.45	12.53	12.15	12.23	785,597	-0.18(-1.45%)
Mar 09, 2023	12.96	13.18	12.36	12.41	1,092,956	-0.54(-4.17%)
Mar 08, 2023	12.53	13.00	12.33	12.95	1,111,575	+0.50(+4.02%)
Mar 07, 2023	12.67	12.67	12.24	12.45	1,739,586	-0.22(-1.74%)
Mar 06, 2023	12.82	13.18	12.64	12.67	1,840,120	-0.09(-0.71%)
Mar 03, 2023	12.95	13.03	12.74	12.76	1,764,441	+0.00(+0.00%)
Mar 02, 2023	12.99	13.02	12.72	12.76	1,121,533	-0.29(-2.22%)
Mar 01, 2023	13.25	13.37	12.97	13.05	901,992	-0.14(-1.06%)
Feb 28, 2023	13.29	13.50	13.17	13.19	958,151	-0.12(-0.90%)
Feb 27, 2023	13.27	13.37	13.22	13.31	482,347	+0.13(+0.99%)
Feb 24, 2023	13.28	13.37	13.11	13.18	658,247	-0.23(-1.72%)
Feb 23, 2023	13.28	13.42	13.12	13.41	892,770	+0.19(+1.44%)
Feb 22, 2023	13.10	13.23	12.96	13.22	843,067	+0.17(+1.30%)
Feb 21, 2023	13.49	13.64	13.00	13.05	1,209,633	-0.52(-3.83%)
Feb 17, 2023	13.84	13.89	13.49	13.57	1,096,851	-0.36(-2.58%)
Feb 16, 2023	13.89	14.07	13.68	13.93	711,987	-0.10(-0.71%)
Feb 15, 2023	13.90	14.07	13.74	14.03	757,934	+0.21(+1.52%)
Feb 14, 2023	14.02	14.13	13.75	13.82	676,635	-0.28(-1.99%)
Feb 13, 2023	13.79	14.12	13.73	14.10	879,485	+0.31(+2.25%)
Feb 10, 2023	14.02	14.08	13.79	13.79	737,516	-0.28(-1.99%)
Feb 09, 2023	14.80	14.80	14.07	14.07	824,093	-0.27(-1.88%)
Feb 08, 2023	14.14	14.46	14.14	14.34	771,517	+0.13(+0.91%)
Feb 07, 2023	14.28	14.35	13.91	14.21	1,356,224	-0.14(-0.98%)
Feb 06, 2023	14.16	14.55	14.11	14.35	1,205,326	+0.06(+0.42%)
Feb 03, 2023	14.60	15.19	14.24	14.29	2,260,498	-0.50(-3.38%)
Feb 02, 2023	13.82	14.81	13.50	14.79	2,324,466	+1.03(+7.49%)
Feb 01, 2023	13.08	13.79	13.01	13.76	3,022,036	+0.59(+4.48%)
Jan 31, 2023	12.95	13.79	12.86	13.17	8,484,903	-1.03(-7.25%)
Jan 30, 2023	14.90	14.93	14.17	14.20	1,983,932	-0.55(-3.73%)
Jan 27, 2023	14.85	14.85	14.46	14.75	969,212	-0.06(-0.41%)
Jan 26, 2023	14.42	14.84	14.42	14.81	929,370	+0.48(+3.35%)
Jan 25, 2023	14.29	14.37	13.99	14.33	678,780	-0.02(-0.14%)
Jan 24, 2023	14.63	14.63	14.28	14.35	627,670	-0.14(-0.97%)
Jan 23, 2023	14.60	14.73	14.32	14.49	735,034	-0.06(-0.41%)
Jan 20, 2023	14.46	14.73	14.37	14.55	939,058	-0.08(-0.55%)
Jan 19, 2023	15.20	15.27	14.60	14.63	950,533	-0.62(-4.07%)
Jan 18, 2023	15.35	15.54	15.14	15.25	965,385	-0.08(-0.52%)
Jan 17, 2023	15.32	15.59	15.21	15.33	870,607	+0.00(+0.00%)
Jan 13, 2023	15.40	15.51	15.16	15.33	907,496	-0.12(-0.78%)
Jan 12, 2023	15.26	15.54	15.04	15.45	991,839	+0.22(+1.44%)
Jan 11, 2023	15.12	15.37	15.00	15.23	1,188,362	+0.19(+1.26%)
Jan 10, 2023	15.06	15.13	14.74	15.04	1,356,081	-0.04(-0.27%)
Jan 09, 2023	14.79	15.30	14.76	15.08	2,679,114	+1.23(+8.88%)
Jan 06, 2023	13.25	13.89	13.22	13.85	830,097	+0.69(+5.24%)
Jan 05, 2023	13.16	13.29	13.04	13.16	671,455	+0.01(+0.08%)
Jan 04, 2023	13.13	13.32	13.02	13.15	1,007,262	+0.04(+0.31%)
Jan 03, 2023	13.16	13.37	12.99	13.11	724,263	+0.01(+0.08%)
Dec 30, 2022	13.04	13.12	12.94	13.10	540,260	-0.02(-0.15%)
Dec 29, 2022	13.06	13.24	12.93	13.12	548,342	+0.17(+1.31%)
Dec 28, 2022	13.06	13.10	12.87	12.95	657,800	-0.13(-0.99%)
Dec 27, 2022	13.02	13.21	12.97	13.08	621,843	+0.08(+0.62%)
Dec 23, 2022	13.29	13.35	12.97	13.00	1,002,851	-0.32(-2.40%)
Dec 22, 2022	13.18	13.33	13.01	13.32	881,546	+0.07(+0.53%)
Dec 21, 2022	13.36	13.59	13.23	13.25	1,033,985	-0.10(-0.75%)
Dec 20, 2022	13.36	13.52	13.21	13.35	750,409	-0.01(-0.07%)
Dec 19, 2022	13.49	13.52	13.17	13.36	1,257,714	-0.18(-1.33%)
Dec 16, 2022	13.58	13.71	13.33	13.54	1,732,692	-0.16(-1.17%)
Dec 15, 2022	14.08	14.21	13.68	13.70	1,795,113	-0.51(-3.59%)
Dec 14, 2022	14.32	15.16	14.06	14.21	4,111,288	+1.02(+7.73%)
Dec 13, 2022	13.95	14.11	13.17	13.19	1,635,413	-0.50(-3.65%)
Dec 12, 2022	13.60	13.72	13.29	13.69	1,039,161	+0.13(+0.96%)
Dec 09, 2022	13.41	13.63	13.26	13.56	1,181,949	+0.13(+0.97%)
Dec 08, 2022	13.44	13.77	13.33	13.43	1,297,583	+0.15(+1.13%)
Dec 07, 2022	13.61	13.79	13.22	13.28	1,073,915	-0.34(-2.50%)
Dec 06, 2022	13.39	13.64	13.23	13.62	1,934,261	+0.19(+1.41%)
Dec 05, 2022	14.98	14.98	13.28	13.43	2,776,958	-1.60(-10.65%)
Dec 02, 2022	14.89	15.30	14.72	15.03	996,814	+0.00(+0.00%)
Dec 01, 2022	15.30	15.37	14.87	15.03	1,704,250	-0.31(-2.02%)
Nov 30, 2022	14.88	15.35	14.86	15.34	1,571,237	+0.55(+3.72%)
Nov 29, 2022	14.95	15.09	14.48	14.79	728,940	-0.19(-1.27%)
Nov 28, 2022	14.86	15.29	14.75	14.98	1,451,924	+0.07(+0.47%)
Nov 25, 2022	14.76	14.98	14.69	14.91	549,659	+0.15(+1.02%)
Nov 23, 2022	14.45	14.99	14.40	14.76	1,149,220	+0.38(+2.64%)
Nov 22, 2022	14.40	14.64	13.99	14.38	1,364,657	+0.04(+0.28%)
Nov 21, 2022	14.60	14.77	14.29	14.34	1,161,942	-0.36(-2.45%)
Nov 18, 2022	13.91	14.91	13.91	14.70	2,132,596	+1.00(+7.30%)
Nov 17, 2022	13.37	13.71	13.31	13.70	1,654,410	+0.29(+2.16%)
Nov 16, 2022	13.50	13.56	13.32	13.41	1,092,278	-0.25(-1.83%)
Nov 15, 2022	13.62	13.92	13.55	13.66	1,335,213	+0.25(+1.86%)
Nov 14, 2022	13.07	13.68	13.02	13.41	1,905,936	+0.35(+2.68%)
Nov 11, 2022	13.53	13.63	12.90	13.06	2,067,071	-0.49(-3.62%)
Nov 10, 2022	13.65	13.81	13.54	13.55	1,512,778	+0.41(+3.12%)
Nov 09, 2022	13.56	13.64	13.12	13.14	1,289,508	-0.58(-4.23%)
Nov 08, 2022	13.54	14.02	13.48	13.72	1,496,546	+0.22(+1.63%)
Nov 07, 2022	14.00	14.14	13.44	13.50	2,327,194	-0.44(-3.12%)
Nov 04, 2022	14.30	14.44	13.81	13.94	1,882,513	-0.12(-0.82%)
Nov 03, 2022	14.09	14.30	13.99	14.05	2,678,203	-0.25(-1.75%)
Nov 02, 2022	13.87			14.30	2,407,554	+0.42(+3.03%)
Nov 01, 2022	15.60	15.80	13.62	13.88	5,646,752	-1.57(-10.16%)
Oct 31, 2022	15.54	15.65	15.33	15.45	2,458,344	-0.20(-1.28%)
Oct 28, 2022	15.26	15.73	15.24	15.65	1,507,695	+0.32(+2.09%)
Oct 27, 2022	15.43	15.56	15.18	15.33	1,474,326	-0.06(-0.39%)
Oct 26, 2022	15.49	15.79	15.38	15.39	1,534,412	-0.10(-0.65%)
Oct 25, 2022	15.21	15.65	15.15	15.49	1,918,846	+0.35(+2.31%)
Oct 24, 2022	15.00	15.24	14.66	15.14	1,252,669	+0.24(+1.61%)
Oct 21, 2022	14.59	14.96	14.36	14.90	1,509,153	+0.41(+2.83%)
Oct 20, 2022	14.30	14.83	14.22	14.49	1,850,081	+0.04(+0.28%)
Oct 19, 2022	14.38	15.02	14.30	14.45	2,864,879	+0.15(+1.05%)
Oct 18, 2022	14.24	14.32	14.00	14.30	1,869,554	+0.32(+2.29%)
Oct 17, 2022	13.66	14.04	13.46	13.98	2,078,074	+0.51(+3.79%)
Oct 14, 2022	14.00	14.15	13.37	13.47	1,971,022	-0.41(-2.95%)
Oct 13, 2022	13.28	13.98	13.15	13.88	2,889,581	+0.22(+1.61%)
Oct 12, 2022	13.47	13.87	13.32	13.66	2,130,161	+0.26(+1.94%)
Oct 11, 2022	13.39	13.48	13.04	13.40	2,407,440	-0.09(-0.67%)
Oct 10, 2022	13.30	13.53	13.08	13.49	3,426,086	+0.21(+1.58%)
Oct 07, 2022	13.60	13.66	13.02	13.28	1,208,420	-0.47(-3.42%)
Oct 06, 2022	13.15	13.79	13.10	13.75	2,733,936	+0.52(+3.93%)
Oct 05, 2022	13.21	13.52	13.07	13.23	2,102,234	-0.04(-0.30%)
Oct 04, 2022	13.12	13.47	13.09	13.27	2,176,012	+0.31(+2.39%)
Oct 03, 2022	13.30	13.31	12.73	12.96	2,119,558	-0.11(-0.84%)
Sep 30, 2022	12.65	13.32	12.65	13.07	2,857,888	+0.39(+3.08%)
Sep 29, 2022	12.85	12.87	12.41	12.68	1,667,732	-0.32(-2.46%)
Sep 28, 2022	11.97	13.08	11.40	13.00	3,599,161	+1.20(+10.17%)
Sep 27, 2022	11.67	12.07	11.62	11.80	2,061,045	+0.26(+2.25%)
Sep 26, 2022	11.25	11.90	11.11	11.54	1,983,583	+0.47(+4.25%)
Sep 23, 2022	11.34	11.37	10.96	11.07	964,596	-0.39(-3.40%)
Sep 22, 2022	11.68	11.75	11.31	11.46	1,037,740	-0.30(-2.55%)
Sep 21, 2022	11.81	12.02	11.75	11.76	1,076,338	-0.08(-0.68%)
Sep 20, 2022	11.97	11.97	11.67	11.84	1,171,871	-0.13(-1.09%)
Sep 19, 2022	11.81	12.02	11.69	11.97	1,403,169	+0.09(+0.76%)
Sep 16, 2022	11.31	12.09	11.28	11.88	3,984,795	+0.68(+6.07%)
Sep 15, 2022	10.84	11.21	10.60	11.20	1,331,483	+0.29(+2.66%)
Sep 14, 2022	10.84	10.91	10.70	10.91	724,022	+0.11(+1.02%)
Sep 13, 2022	10.85	10.93	10.79	10.80	990,653	-0.26(-2.35%)
Sep 12, 2022	11.07	11.19	10.95	11.06	688,003	+0.06(+0.55%)
Sep 09, 2022	11.18	11.32	10.99	11.00	602,317	-0.04(-0.36%)
Sep 08, 2022	10.96	11.07	10.87	11.04	406,827	+0.04(+0.36%)
Sep 07, 2022	10.89	11.03	10.82	11.00	615,943	+0.14(+1.29%)
Sep 06, 2022	11.00	11.02	10.69	10.86	789,471	-0.14(-1.27%)
Sep 02, 2022	11.05	11.12	10.87	11.00	773,533	+0.03(+0.27%)
Sep 01, 2022	11.14	11.15	10.81	10.97	773,023	-0.29(-2.58%)
Aug 31, 2022	11.06	11.33	11.05	11.26	1,667,775	+0.32(+2.93%)
Aug 30, 2022	11.12	11.13	10.88	10.94	675,664	-0.12(-1.08%)
Aug 29, 2022	11.14	11.26	11.06	11.06	359,534	-0.16(-1.43%)
Aug 26, 2022	11.45	11.46	11.20	11.22	462,724	-0.22(-1.92%)
Aug 25, 2022	11.24	11.44	11.24	11.44	603,063	+0.26(+2.33%)
Aug 24, 2022	11.08	11.25	11.04	11.18	383,885	+0.06(+0.54%)
Aug 23, 2022	11.25	11.36	11.10	11.12	522,343	-0.07(-0.63%)
Aug 22, 2022	11.15	11.25	11.03	11.19	510,555	-0.13(-1.15%)
Aug 19, 2022	11.32	11.36	11.23	11.32	607,662	-0.12(-1.05%)
Aug 18, 2022	11.18	11.56	11.18	11.44	983,255	+0.26(+2.33%)
Aug 17, 2022	11.38	11.40	11.07	11.18	392,855	-0.20(-1.76%)
Aug 16, 2022	11.37	11.48	11.32	11.38	485,453	-0.08(-0.70%)
Aug 15, 2022	11.13	11.47	11.12	11.46	560,028	+0.24(+2.14%)
Aug 12, 2022	11.21	11.31	11.06	11.22	603,095	+0.08(+0.72%)
Aug 11, 2022	11.17	11.22	11.07	11.14	691,927	+0.00(+0.00%)
Aug 10, 2022	11.08	11.22	11.01	11.14	820,164	+0.23(+2.11%)
Aug 09, 2022	11.01	11.10	10.87	10.91	564,509	-0.18(-1.62%)
Aug 08, 2022	11.12	11.40	11.01	11.09	734,658	-0.25(-2.20%)
Aug 05, 2022	11.14	11.36	11.07	11.34	1,047,025	+0.04(+0.35%)
Aug 04, 2022	11.23	11.44	11.16	11.30	1,235,912	+0.16(+1.44%)
Aug 03, 2022	10.90	11.22	10.69	11.14	1,389,170	+0.26(+2.39%)
Aug 02, 2022	11.39	11.74	10.85	10.88	1,786,322	+0.03(+0.28%)
Aug 01, 2022	10.85	10.95	10.72	10.85	1,122,221	-0.07(-0.64%)
Jul 29, 2022	10.85	10.97	10.68	10.92	757,911	+0.10(+0.92%)
Jul 28, 2022	10.56	10.84	10.47	10.82	1,778,449	+0.26(+2.46%)
Jul 27, 2022	10.14	10.57	10.09	10.56	754,767	+0.47(+4.66%)
Jul 26, 2022	10.02	10.13	10.02	10.09	406,268	-0.03(-0.30%)
Jul 25, 2022	10.31	10.33	9.980	10.12	780,456	-0.21(-2.03%)
Jul 22, 2022	10.43	10.54	10.18	10.33	956,198	-0.13(-1.24%)
Jul 21, 2022	10.08	10.46	9.970	10.46	1,077,354	+0.47(+4.70%)
Jul 20, 2022	9.700	10.02	9.550	9.990	1,020,391	+0.30(+3.10%)
Jul 19, 2022	9.400	9.795	9.400	9.690	470,463	+0.40(+4.31%)
Jul 18, 2022	9.490	9.490	9.275	9.290	284,690	-0.16(-1.69%)
Jul 15, 2022	9.370	9.490	9.150	9.450	485,085	+0.26(+2.83%)
Jul 14, 2022	9.040	9.210	8.920	9.190	371,021	+0.03(+0.33%)
Jul 13, 2022	8.830	9.160	8.785	9.160	337,933	+0.23(+2.58%)
Jul 12, 2022	9.070	9.150	8.895	8.930	347,743	-0.15(-1.65%)
Jul 11, 2022	9.070	9.140	8.985	9.080	291,549	-0.07(-0.77%)
Jul 08, 2022	8.890	9.275	8.890	9.150	327,426	+0.19(+2.12%)
Jul 07, 2022	8.760	8.970	8.600	8.960	440,169	+0.30(+3.46%)
Jul 06, 2022	8.590	8.710	8.450	8.660	308,155	+0.04(+0.46%)
Jul 05, 2022	8.400	8.640	8.290	8.620	479,844	+0.02(+0.23%)
Jul 01, 2022	8.600	8.680	8.400	8.600	504,616	-0.07(-0.81%)
Jun 30, 2022	8.430	8.705	8.430	8.670	577,548	+0.09(+1.05%)
Jun 29, 2022	8.640	8.680	8.430	8.580	386,068	-0.02(-0.23%)
Jun 28, 2022	8.800	8.850	8.600	8.600	288,200	-0.17(-1.94%)
Jun 27, 2022	8.750	8.890	8.710	8.770	348,126	+0.09(+1.04%)
Jun 24, 2022	8.500	8.800	8.480	8.680	2,549,530	+0.28(+3.33%)
Jun 23, 2022	8.550	8.570	8.380	8.400	536,230	-0.08(-0.94%)
Jun 22, 2022	8.520	8.630	8.470	8.480	571,683	-0.13(-1.51%)
Jun 21, 2022	8.550	8.740	8.550	8.610	564,909	+0.15(+1.77%)
Jun 17, 2022	8.510	8.730	8.445	8.460	1,073,590	+0.02(+0.24%)
Jun 16, 2022	8.580	8.580	8.275	8.440	754,310	-0.31(-3.54%)
Jun 15, 2022	8.690	8.910	8.545	8.750	639,408	+0.17(+1.98%)
Jun 14, 2022	8.670	8.720	8.510	8.580	441,172	-0.08(-0.92%)
Jun 13, 2022	8.940	9.070	8.640	8.660	674,653	-0.57(-6.18%)
Jun 10, 2022	9.540	9.620	9.225	9.230	562,354	-0.44(-4.55%)
Jun 09, 2022	9.660	9.859	9.650	9.670	380,893	-0.08(-0.82%)
Jun 08, 2022	9.840	9.848	9.700	9.750	302,863	-0.13(-1.32%)
Jun 07, 2022	9.610	9.890	9.610	9.880	524,283	+0.09(+0.92%)
Jun 06, 2022	10.04	10.10	9.745	9.790	465,900	-0.19(-1.90%)
Jun 03, 2022	10.22	10.23	9.940	9.980	743,304	-0.33(-3.20%)
Jun 02, 2022	9.940	10.32	9.800	10.31	1,136,527	+0.37(+3.72%)
Jun 01, 2022	9.740	9.980	9.680	9.940	619,931	+0.31(+3.22%)
May 31, 2022	9.680	9.795	9.570	9.630	858,927	-0.14(-1.43%)
May 27, 2022	9.720	9.850	9.610	9.770	334,608	+0.14(+1.45%)
May 26, 2022	9.360	9.770	9.280	9.630	696,037	+0.30(+3.22%)
May 25, 2022	9.340	9.490	9.290	9.330	873,504	-0.08(-0.85%)
May 24, 2022	9.250	9.470	9.165	9.410	500,928	+0.14(+1.51%)
May 23, 2022	9.330	9.330	9.090	9.270	591,114	-0.03(-0.32%)
May 20, 2022	9.360	9.370	9.045	9.300	468,344	+0.07(+0.76%)
May 19, 2022	9.090	9.370	8.970	9.230	600,725	+0.03(+0.33%)
May 18, 2022	9.090	9.490	8.950	9.200	822,688	-0.10(-1.08%)
May 17, 2022	9.010	9.340	9.010	9.300	553,377	+0.35(+3.91%)
May 16, 2022	9.140	9.240	8.910	8.950	480,295	-0.33(-3.56%)
May 13, 2022	8.940	9.350	8.940	9.280	746,372	+0.45(+5.10%)
May 12, 2022	8.760	9.140	8.635	8.830	514,628	+0.00(+0.00%)
May 11, 2022	8.970	9.230	8.790	8.830	411,056	-0.16(-1.78%)
May 10, 2022	8.850	9.060	8.725	8.990	848,339	+0.19(+2.16%)
May 09, 2022	9.040	9.090	8.750	8.800	608,434	-0.36(-3.93%)
May 06, 2022	9.220	9.410	9.070	9.160	579,485	-0.19(-2.03%)
May 05, 2022	9.570	9.610	9.245	9.350	681,448	-0.42(-4.30%)
May 04, 2022	9.780	9.920	9.420	9.770	972,442	+0.06(+0.62%)
May 03, 2022	9.740	9.990	9.280	9.710	1,829,715	+1.11(+12.91%)
May 02, 2022	8.360	8.655	8.360	8.600	936,052	+0.30(+3.61%)
Apr 29, 2022	8.490	8.615	8.250	8.300	778,379	-0.26(-3.04%)
Apr 28, 2022	8.450	8.700	8.315	8.560	671,447	+0.18(+2.15%)
Apr 27, 2022	8.450	8.530	8.345	8.380	529,293	-0.11(-1.30%)
Apr 26, 2022	8.730	8.750	8.470	8.490	503,896	-0.34(-3.85%)
Apr 25, 2022	8.480	8.870	8.480	8.830	540,881	+0.29(+3.40%)
Apr 22, 2022	8.730	8.890	8.500	8.540	523,927	-0.25(-2.84%)
Apr 21, 2022	9.330	9.520	8.775	8.790	755,568	+0.07(+0.80%)
Apr 20, 2022	8.760	8.885	8.685	8.720	497,197	+0.08(+0.93%)
Apr 19, 2022	8.470	8.680	8.450	8.640	522,084	+0.16(+1.89%)
Apr 18, 2022	8.480	8.608	8.400	8.480	515,687	-0.06(-0.70%)
Apr 14, 2022	8.730	8.745	8.520	8.540	575,499	-0.11(-1.27%)
Apr 13, 2022	8.510	8.700	8.470	8.650	437,029	+0.13(+1.53%)
Apr 12, 2022	8.560	8.740	8.450	8.520	485,593	+0.04(+0.47%)
Apr 11, 2022	8.480	8.605	8.340	8.480	690,749	-0.07(-0.82%)
Apr 08, 2022	8.700	8.910	8.540	8.550	539,340	-0.16(-1.84%)
Apr 07, 2022	8.750	8.861	8.620	8.710	678,223	-0.08(-0.91%)
Apr 06, 2022	8.860	8.950	8.645	8.790	644,773	-0.21(-2.33%)
Apr 05, 2022	9.310	9.340	8.990	9.000	477,841	-0.31(-3.33%)
Apr 04, 2022	9.340	9.390	9.110	9.310	592,694	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services