Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	122.64	123.03	120.61	120.92	916,491	-2.30(-1.87%)
May 30, 2023	123.81	124.16	121.69	123.22	441,603	-0.79(-0.64%)
May 26, 2023	124.67	125.80	123.83	124.01	364,796	-0.13(-0.10%)
May 25, 2023	123.57	124.64	122.75	124.14	526,801	-0.08(-0.06%)
May 24, 2023	124.19	124.86	123.10	124.22	486,834	-0.51(-0.41%)
May 23, 2023	125.70	126.33	124.44	124.72	635,568	-1.11(-0.88%)
May 22, 2023	125.88	127.02	124.59	125.83	696,977	-0.37(-0.29%)
May 19, 2023	126.99	127.42	125.25	126.20	410,006	+0.21(+0.17%)
May 18, 2023	125.34	126.06	124.18	125.99	409,014	+0.26(+0.21%)
May 17, 2023	124.29	125.95	123.79	125.73	503,202	+1.91(+1.54%)
May 16, 2023	126.15	126.58	123.64	123.82	829,242	-3.35(-2.64%)
May 15, 2023	129.02	129.02	126.46	127.17	702,939	-1.93(-1.50%)
May 12, 2023	129.65	130.10	127.92	129.10	331,739	+0.08(+0.06%)
May 11, 2023	129.08	129.82	128.36	129.02	465,963	-0.92(-0.70%)
May 10, 2023	130.88	131.27	127.90	129.94	617,142	-0.07(-0.05%)
May 09, 2023	132.48	132.49	129.57	130.01	668,737	-2.61(-1.97%)
May 08, 2023	132.57	133.46	131.38	132.62	451,143	+0.64(+0.49%)
May 05, 2023	131.22	133.13	130.85	131.98	550,122	+2.26(+1.74%)
May 04, 2023	130.51	131.09	128.82	129.71	673,925	-0.59(-0.45%)
May 03, 2023	130.84	132.61	129.97	130.30	941,450	+0.10(+0.08%)
May 02, 2023	133.78	133.78	128.35	130.20	942,884	-4.49(-3.33%)
May 01, 2023	131.33	135.00	131.33	134.69	948,242	+2.82(+2.14%)
Apr 28, 2023	130.22	132.68	129.79	131.87	662,178	+1.90(+1.46%)
Apr 27, 2023	128.70	130.00	126.91	129.97	954,097	+1.19(+0.92%)
Apr 26, 2023	129.48	131.15	128.45	128.78	820,170	-2.23(-1.70%)
Apr 25, 2023	131.26	134.80	130.35	131.01	1,385,727	-10.27(-7.27%)
Apr 24, 2023	140.07	141.53	140.07	141.28	843,577	+1.64(+1.17%)
Apr 21, 2023	139.59	140.01	137.63	139.64	493,087	-0.11(-0.08%)
Apr 20, 2023	138.92	139.95	137.49	139.75	580,556	+0.95(+0.68%)
Apr 19, 2023	139.04	139.44	137.88	138.80	800,812	-0.50(-0.36%)
Apr 18, 2023	139.47	139.98	138.12	139.30	440,073	-0.01(-0.01%)
Apr 17, 2023	138.04	139.38	137.25	139.31	466,504	+1.69(+1.23%)
Apr 14, 2023	138.30	139.18	136.26	137.62	521,149	-1.22(-0.88%)
Apr 13, 2023	138.79	139.51	136.87	138.84	431,559	+0.21(+0.15%)
Apr 12, 2023	140.52	141.02	138.21	138.62	492,652	-1.02(-0.73%)
Apr 11, 2023	138.39	140.80	138.15	139.65	612,430	+2.23(+1.62%)
Apr 10, 2023	137.22	138.12	136.37	137.42	491,258	-0.19(-0.14%)
Apr 06, 2023	137.19	138.26	136.22	137.61	721,481	+0.74(+0.54%)
Apr 05, 2023	135.44	136.92	134.63	136.87	670,198	+1.42(+1.05%)
Apr 04, 2023	136.76	137.74	134.77	135.45	1,189,691	-1.34(-0.98%)
Apr 03, 2023	135.15	137.32	135.15	136.78	865,218	+1.43(+1.06%)
Mar 31, 2023	134.84	135.67	134.61	135.35	586,826	+1.22(+0.91%)
Mar 30, 2023	134.52	134.59	133.50	134.13	505,441	+0.89(+0.67%)
Mar 29, 2023	132.54	133.44	131.40	133.24	510,209	+2.10(+1.60%)
Mar 28, 2023	129.00	131.34	129.00	131.15	340,779	+2.21(+1.72%)
Mar 27, 2023	130.47	130.55	128.71	128.93	559,477	-0.88(-0.68%)
Mar 24, 2023	127.08	129.99	125.96	129.81	482,180	+2.02(+1.58%)
Mar 23, 2023	127.13	129.09	126.51	127.79	571,162	+0.35(+0.28%)
Mar 22, 2023	129.97	130.42	127.30	127.44	537,316	-2.18(-1.68%)
Mar 21, 2023	131.91	132.22	129.08	129.63	840,553	-0.53(-0.40%)
Mar 20, 2023	126.17	130.87	126.17	130.15	985,872	+6.02(+4.85%)
Mar 17, 2023	126.21	126.21	123.06	124.13	5,068,939	-1.80(-1.43%)
Mar 16, 2023	123.76	126.84	123.65	125.93	815,049	+0.65(+0.52%)
Mar 15, 2023	125.48	126.19	123.87	125.28	962,419	-2.78(-2.17%)
Mar 14, 2023	128.13	129.10	126.49	128.06	808,465	+1.86(+1.48%)
Mar 13, 2023	126.44	128.92	125.11	126.19	866,130	-1.67(-1.31%)
Mar 10, 2023	130.51	130.51	126.52	127.86	578,845	-3.07(-2.34%)
Mar 09, 2023	133.75	134.30	130.87	130.94	664,996	-2.39(-1.79%)
Mar 08, 2023	132.60	134.04	132.39	133.32	568,955	+0.77(+0.58%)
Mar 07, 2023	132.74	133.82	132.03	132.55	660,584	-0.47(-0.36%)
Mar 06, 2023	136.96	136.96	132.45	133.02	984,961	-4.42(-3.22%)
Mar 03, 2023	136.76	138.02	134.95	137.44	670,663	+1.28(+0.94%)
Mar 02, 2023	133.47	136.42	133.40	136.16	999,027	+2.23(+1.67%)
Mar 01, 2023	131.68	134.79	131.65	133.93	496,303	+1.91(+1.45%)
Feb 28, 2023	131.65	132.80	131.37	132.02	706,337	-0.15(-0.11%)
Feb 27, 2023	134.45	135.25	131.29	132.16	646,627	-0.90(-0.67%)
Feb 24, 2023	131.11	133.26	130.61	133.06	618,711	+0.39(+0.29%)
Feb 23, 2023	130.79	132.78	129.42	132.67	522,260	+2.59(+1.99%)
Feb 22, 2023	129.99	130.97	129.21	130.09	610,762	+0.53(+0.41%)
Feb 21, 2023	134.51	134.70	129.05	129.56	605,844	-6.60(-4.85%)
Feb 17, 2023	136.49	136.62	135.27	136.16	408,335	-0.45(-0.33%)
Feb 16, 2023	136.44	137.64	135.63	136.61	285,294	-1.08(-0.79%)
Feb 15, 2023	137.00	138.41	136.52	137.69	364,234	-0.03(-0.02%)
Feb 14, 2023	137.05	138.38	136.15	137.72	437,545	+0.53(+0.39%)
Feb 13, 2023	135.54	137.35	134.56	137.19	439,659	+2.09(+1.54%)
Feb 10, 2023	134.89	135.40	133.58	135.11	574,574	-0.17(-0.13%)
Feb 09, 2023	137.70	138.32	134.88	135.28	628,103	-1.65(-1.21%)
Feb 08, 2023	137.81	138.31	135.60	136.93	808,893	-1.52(-1.09%)
Feb 07, 2023	137.12	139.09	135.84	138.45	652,699	+0.76(+0.55%)
Feb 06, 2023	138.09	138.44	137.14	137.69	542,786	-1.77(-1.27%)
Feb 03, 2023	139.54	141.21	139.41	139.45	888,486	-0.65(-0.46%)
Feb 02, 2023	137.30	140.44	136.44	140.10	927,534	+2.84(+2.07%)
Feb 01, 2023	135.54	138.18	134.64	137.26	929,898	-0.53(-0.39%)
Jan 31, 2023	135.38	137.79	133.05	137.79	3,292,540	+3.87(+2.89%)
Jan 30, 2023	132.99	136.12	132.99	133.92	787,984	+0.27(+0.20%)
Jan 27, 2023	133.85	135.48	132.34	133.65	731,618	-0.20(-0.15%)
Jan 26, 2023	123.11	134.05	123.11	133.85	1,297,924	+9.15(+7.33%)
Jan 25, 2023	124.92	125.60	122.75	124.71	909,068	-0.85(-0.68%)
Jan 24, 2023	126.17	126.69	124.43	125.56	695,222	-1.95(-1.53%)
Jan 23, 2023	127.95	129.35	126.82	127.51	709,337	-0.42(-0.32%)
Jan 20, 2023	125.88	128.17	124.84	127.92	509,293	+2.62(+2.09%)
Jan 19, 2023	126.00	126.00	123.88	125.31	744,079	-1.10(-0.87%)
Jan 18, 2023	129.56	129.58	126.38	126.41	549,220	-2.50(-1.94%)
Jan 17, 2023	130.81	131.37	128.62	128.91	615,182	-1.83(-1.40%)
Jan 13, 2023	130.61	130.86	129.51	130.74	589,189	-0.55(-0.42%)
Jan 12, 2023	129.96	131.43	128.63	131.29	527,927	+2.31(+1.79%)
Jan 11, 2023	128.71	129.45	128.07	128.99	478,104	+0.82(+0.64%)
Jan 10, 2023	128.17	128.52	126.78	128.16	483,229	+0.24(+0.19%)
Jan 09, 2023	129.65	130.82	127.63	127.92	833,257	+0.28(+0.22%)
Jan 06, 2023	126.90	128.21	126.55	127.64	532,366	+2.23(+1.78%)
Jan 05, 2023	125.16	125.85	123.46	125.41	597,703	-0.89(-0.70%)
Jan 04, 2023	125.81	127.23	125.38	126.30	619,207	+1.68(+1.35%)
Jan 03, 2023	123.92	125.20	122.94	124.62	526,726	+1.11(+0.90%)
Dec 30, 2022	123.03	124.26	122.69	123.51	380,682	-0.69(-0.56%)
Dec 29, 2022	123.78	124.97	123.61	124.20	297,282	+1.56(+1.28%)
Dec 28, 2022	125.23	126.11	122.63	122.64	267,086	-2.46(-1.97%)
Dec 27, 2022	124.20	126.21	124.01	125.10	346,072	+0.83(+0.67%)
Dec 23, 2022	123.08	124.55	122.56	124.27	313,392	+1.25(+1.01%)
Dec 22, 2022	122.97	123.37	120.54	123.03	682,918	-0.98(-0.79%)
Dec 21, 2022	124.31	124.81	123.64	124.01	464,393	+0.52(+0.42%)
Dec 20, 2022	124.53	125.09	123.06	123.49	418,056	-0.70(-0.56%)
Dec 19, 2022	126.38	127.17	123.36	124.19	571,826	-1.90(-1.51%)
Dec 16, 2022	126.63	126.83	124.65	126.09	1,136,118	-1.01(-0.80%)
Dec 15, 2022	126.42	127.94	125.53	127.10	741,774	-2.34(-1.81%)
Dec 14, 2022	130.34	131.61	128.85	129.45	664,973	-1.12(-0.86%)
Dec 13, 2022	134.10	134.34	129.69	130.56	745,822	-0.60(-0.46%)
Dec 12, 2022	129.61	131.19	128.42	131.17	622,584	+1.93(+1.49%)
Dec 09, 2022	129.78	131.26	128.84	129.24	683,119	-0.81(-0.63%)
Dec 08, 2022	130.03	130.85	128.70	130.05	582,093	+0.73(+0.56%)
Dec 07, 2022	128.68	129.99	128.57	129.32	484,760	+0.35(+0.27%)
Dec 06, 2022	129.92	130.64	127.86	128.97	460,085	-0.72(-0.55%)
Dec 05, 2022	130.79	130.95	129.25	129.69	550,202	-2.14(-1.62%)
Dec 02, 2022	129.39	132.57	128.81	131.83	851,165	+1.59(+1.22%)
Dec 01, 2022	130.67	131.01	128.92	130.24	706,779	+0.26(+0.20%)
Nov 30, 2022	126.59	130.69	126.10	129.98	1,460,372	+3.06(+2.41%)
Nov 29, 2022	124.53	127.51	124.53	126.92	875,283	+2.48(+1.99%)
Nov 28, 2022	126.20	126.27	124.17	124.44	530,797	-2.75(-2.16%)
Nov 25, 2022	127.25	127.90	126.85	127.19	242,615	-0.36(-0.29%)
Nov 23, 2022	128.03	128.70	126.67	127.55	317,244	+0.03(+0.02%)
Nov 22, 2022	126.49	127.77	126.06	127.52	536,719	+1.89(+1.51%)
Nov 21, 2022	122.80	126.24	122.14	125.63	811,352	+2.20(+1.78%)
Nov 18, 2022	125.37	125.86	123.11	123.43	970,253	-0.42(-0.34%)
Nov 17, 2022	122.85	124.03	121.66	123.85	694,345	-0.37(-0.30%)
Nov 16, 2022	124.32	124.95	123.61	124.22	792,932	-0.30(-0.24%)
Nov 15, 2022	125.94	127.09	123.73	124.52	822,179	+0.41(+0.33%)
Nov 14, 2022	123.63	126.32	123.08	124.11	889,010	+0.27(+0.22%)
Nov 11, 2022	120.52	124.59	119.50	123.84	799,486	+4.20(+3.51%)
Nov 10, 2022	118.58	119.68	116.67	119.64	1,460,828	+4.85(+4.22%)
Nov 09, 2022	115.73	116.05	114.24	114.79	827,513	-1.53(-1.32%)
Nov 08, 2022	117.79	118.21	115.88	116.32	1,206,534	-0.96(-0.82%)
Nov 07, 2022	119.72	119.73	116.88	117.28	802,933	-1.81(-1.52%)
Nov 04, 2022	118.25	119.92	117.11	119.09	1,034,987	+3.13(+2.70%)
Nov 03, 2022	113.09	116.70	112.82	115.96	1,058,718	+2.57(+2.27%)
Nov 02, 2022	114.60			113.39	921,552	-1.96(-1.70%)
Nov 01, 2022	116.47	117.09	113.77	115.35	869,348	+0.36(+0.32%)
Oct 31, 2022	114.65	115.95	113.26	114.98	902,215	-0.47(-0.41%)
Oct 28, 2022	113.66	115.89	113.09	115.45	897,513	+1.39(+1.22%)
Oct 27, 2022	111.49	116.37	111.31	114.06	1,319,878	+2.77(+2.48%)
Oct 26, 2022	110.77	114.06	109.78	111.30	1,070,803	+0.41(+0.37%)
Oct 25, 2022	109.53	112.60	107.13	110.89	817,755	-0.34(-0.30%)
Oct 24, 2022	112.34	112.86	111.21	111.22	714,550	-0.63(-0.56%)
Oct 21, 2022	108.33	112.11	108.06	111.86	645,509	+3.89(+3.61%)
Oct 20, 2022	109.43	110.70	107.63	107.96	469,123	-1.46(-1.34%)
Oct 19, 2022	111.18	111.33	108.74	109.43	363,666	-2.20(-1.97%)
Oct 18, 2022	110.67	112.66	110.67	111.63	767,601	+0.73(+0.66%)
Oct 17, 2022	110.88	111.86	110.02	110.90	572,422	+2.13(+1.96%)
Oct 14, 2022	111.59	111.87	108.68	108.77	579,501	-1.99(-1.80%)
Oct 13, 2022	106.82	111.55	105.75	110.75	470,385	+2.17(+2.00%)
Oct 12, 2022	110.08	110.08	108.56	108.58	605,946	-0.86(-0.79%)
Oct 11, 2022	108.22	110.89	107.37	109.44	528,544	+0.26(+0.24%)
Oct 10, 2022	109.82	110.19	108.41	109.19	499,866	+0.42(+0.39%)
Oct 07, 2022	109.60	109.72	107.93	108.77	610,286	-2.11(-1.91%)
Oct 06, 2022	111.09	112.62	110.51	110.88	821,676	-1.41(-1.25%)
Oct 05, 2022	111.21	113.46	110.38	112.29	698,568	-0.72(-0.63%)
Oct 04, 2022	111.97	113.28	111.47	113.00	624,280	+3.00(+2.73%)
Oct 03, 2022	109.10	111.07	107.72	110.00	881,418	+2.59(+2.41%)
Sep 30, 2022	108.50	110.34	107.08	107.41	1,184,944	-0.65(-0.60%)
Sep 29, 2022	107.66	108.41	105.94	108.06	927,876	-1.50(-1.37%)
Sep 28, 2022	108.42	110.09	108.08	109.56	975,761	+2.38(+2.22%)
Sep 27, 2022	108.35	109.22	105.70	107.18	730,323	+0.35(+0.33%)
Sep 26, 2022	107.53	108.59	104.76	106.83	1,019,174	-0.99(-0.92%)
Sep 23, 2022	107.94	108.61	106.39	107.82	859,260	-1.81(-1.65%)
Sep 22, 2022	111.64	111.81	109.50	109.63	568,356	-2.10(-1.88%)
Sep 21, 2022	113.69	115.99	111.68	111.73	811,677	-1.24(-1.10%)
Sep 20, 2022	115.55	115.55	111.41	112.97	1,013,041	-4.44(-3.78%)
Sep 19, 2022	112.35	117.45	112.01	117.41	1,284,510	+5.70(+5.11%)
Sep 16, 2022	118.54	118.57	110.31	111.70	2,794,325	-13.82(-11.01%)
Sep 15, 2022	124.88	127.05	124.64	125.52	685,158	+0.58(+0.46%)
Sep 14, 2022	130.19	130.56	124.44	124.94	929,262	-5.40(-4.14%)
Sep 13, 2022	131.84	132.47	130.03	130.35	648,949	-4.07(-3.03%)
Sep 12, 2022	133.08	135.52	133.06	134.41	419,838	+2.36(+1.79%)
Sep 09, 2022	132.53	132.82	131.58	132.05	613,407	+0.07(+0.05%)
Sep 08, 2022	130.41	132.06	129.05	131.98	790,500	+0.29(+0.22%)
Sep 07, 2022	129.00	131.92	129.00	131.69	545,565	+2.86(+2.22%)
Sep 06, 2022	129.06	130.21	128.26	128.83	792,511	+0.07(+0.05%)
Sep 02, 2022	130.54	131.60	128.19	128.77	673,581	-0.35(-0.27%)
Sep 01, 2022	128.93	129.39	127.79	129.12	842,793	-0.42(-0.32%)
Aug 31, 2022	131.62	131.87	129.50	129.53	1,214,530	-2.11(-1.60%)
Aug 30, 2022	130.76	132.22	129.18	131.64	675,491	+1.21(+0.93%)
Aug 29, 2022	130.50	131.48	129.48	130.43	391,002	-1.01(-0.77%)
Aug 26, 2022	136.00	136.00	131.28	131.44	375,069	-4.37(-3.22%)
Aug 25, 2022	132.94	135.84	132.76	135.81	398,287	+3.41(+2.57%)
Aug 24, 2022	133.19	133.53	131.75	132.41	540,938	-1.11(-0.83%)
Aug 23, 2022	133.00	134.42	133.00	133.52	408,330	+0.68(+0.51%)
Aug 22, 2022	133.43	133.46	131.77	132.84	451,464	-2.61(-1.93%)
Aug 19, 2022	136.72	137.32	134.95	135.45	624,045	-1.86(-1.36%)
Aug 18, 2022	136.40	137.63	135.34	137.31	465,894	+0.62(+0.45%)
Aug 17, 2022	136.22	137.38	135.72	136.69	431,668	-1.20(-0.87%)
Aug 16, 2022	135.28	138.37	135.14	137.90	443,357	+2.31(+1.70%)
Aug 15, 2022	135.14	135.85	134.34	135.59	377,824	-0.57(-0.42%)
Aug 12, 2022	135.23	136.32	134.32	136.16	390,292	+1.76(+1.31%)
Aug 11, 2022	133.89	135.03	132.78	134.40	545,959	+0.83(+0.62%)
Aug 10, 2022	133.72	134.89	133.31	133.56	484,538	+2.12(+1.61%)
Aug 09, 2022	130.41	131.46	129.97	131.44	643,265	+0.92(+0.70%)
Aug 08, 2022	129.32	131.50	128.52	130.53	625,279	+2.60(+2.03%)
Aug 05, 2022	129.50	130.38	126.58	127.92	1,056,150	-2.38(-1.83%)
Aug 04, 2022	131.03	131.91	130.02	130.31	1,011,104	-1.33(-1.01%)
Aug 03, 2022	131.86	132.49	129.81	131.64	553,321	+0.98(+0.75%)
Aug 02, 2022	130.91	131.27	129.57	130.66	993,381	-0.69(-0.53%)
Aug 01, 2022	132.21	133.24	130.89	131.35	924,836	-1.67(-1.26%)
Jul 29, 2022	133.40	133.82	131.91	133.02	1,418,474	+0.43(+0.32%)
Jul 28, 2022	132.80	133.93	130.88	132.60	627,759	+0.79(+0.60%)
Jul 27, 2022	129.60	132.14	128.99	131.81	762,265	+2.27(+1.75%)
Jul 26, 2022	133.72	134.21	127.03	129.54	1,163,758	-6.60(-4.85%)
Jul 25, 2022	134.26	136.50	133.60	136.15	1,072,666	+2.18(+1.63%)
Jul 22, 2022	134.79	135.31	133.72	133.96	493,423	-0.25(-0.19%)
Jul 21, 2022	131.32	134.29	130.87	134.22	613,256	+2.69(+2.04%)
Jul 20, 2022	130.50	131.81	129.83	131.53	421,581	+0.71(+0.54%)
Jul 19, 2022	128.30	131.44	127.97	130.82	478,668	+3.77(+2.97%)
Jul 18, 2022	129.35	129.75	126.58	127.05	750,663	-1.43(-1.11%)
Jul 15, 2022	130.04	130.16	127.98	128.47	503,081	+0.34(+0.27%)
Jul 14, 2022	127.20	128.89	126.59	128.13	530,154	-1.48(-1.14%)
Jul 13, 2022	128.62	130.24	128.25	129.61	513,710	-1.07(-0.82%)
Jul 12, 2022	130.39	131.94	130.39	130.68	724,234	+0.28(+0.22%)
Jul 11, 2022	130.97	132.57	129.71	130.39	503,883	-1.87(-1.42%)
Jul 08, 2022	134.57	134.57	131.65	132.27	633,832	-1.68(-1.26%)
Jul 07, 2022	132.23	134.52	132.07	133.95	775,304	+2.94(+2.25%)
Jul 06, 2022	130.32	131.59	128.17	131.01	642,376	+1.25(+0.96%)
Jul 05, 2022	129.71	129.92	127.81	129.76	698,202	-1.50(-1.15%)
Jul 01, 2022	129.50	131.77	127.55	131.26	949,602	+1.18(+0.91%)
Jun 30, 2022	129.82	130.44	128.17	130.08	917,287	-1.34(-1.02%)
Jun 29, 2022	132.45	132.45	130.54	131.43	591,625	-0.03(-0.02%)
Jun 28, 2022	134.33	135.34	131.38	131.45	574,254	-2.59(-1.93%)
Jun 27, 2022	133.43	135.13	133.02	134.05	658,028	+1.03(+0.78%)
Jun 24, 2022	129.39	133.16	129.12	133.01	1,252,712	+4.54(+3.53%)
Jun 23, 2022	128.76	129.62	126.58	128.47	619,559	-0.76(-0.59%)
Jun 22, 2022	130.13	131.67	128.44	129.23	664,038	-2.75(-2.09%)
Jun 21, 2022	132.82	134.40	131.29	131.98	839,704	-0.16(-0.12%)
Jun 17, 2022	134.47	135.23	131.28	132.14	1,178,982	-1.67(-1.25%)
Jun 16, 2022	136.84	136.86	132.54	133.82	585,849	-5.47(-3.93%)
Jun 15, 2022	140.45	141.36	137.40	139.29	793,365	+0.00(+0.00%)
Jun 14, 2022	134.71	139.55	134.54	139.29	1,011,275	+4.55(+3.38%)
Jun 13, 2022	139.43	139.75	134.07	134.74	742,810	-7.34(-5.17%)
Jun 10, 2022	144.12	144.12	141.76	142.08	624,058	-4.37(-2.98%)
Jun 09, 2022	148.05	149.09	146.33	146.45	560,370	-3.25(-2.17%)
Jun 08, 2022	151.16	152.80	148.83	149.69	530,159	-2.51(-1.65%)
Jun 07, 2022	149.72	152.55	149.29	152.21	565,363	+1.37(+0.91%)
Jun 06, 2022	150.13	151.19	149.00	150.84	583,742	+1.61(+1.08%)
Jun 03, 2022	148.94	150.21	148.56	149.23	348,882	-0.53(-0.36%)
Jun 02, 2022	148.76	149.96	146.20	149.76	642,770	+2.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services