Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	282.81	289.90	282.61	288.62	894,924	+5.17(+1.82%)
Jan 30, 2023	282.23	285.58	282.23	283.45	1,121,501	-0.41(-0.14%)
Jan 27, 2023	280.83	285.12	280.83	283.86	662,708	+1.83(+0.65%)
Jan 26, 2023	278.40	282.88	276.64	282.03	625,901	+4.84(+1.74%)
Jan 25, 2023	277.78	278.90	275.43	277.19	549,549	-1.44(-0.52%)
Jan 24, 2023	276.64	280.01	272.88	278.63	723,331	+2.81(+1.02%)
Jan 23, 2023	274.45	276.36	272.56	275.83	748,132	+1.66(+0.61%)
Jan 20, 2023	272.18	274.96	269.25	274.17	2,418,830	+1.47(+0.54%)
Jan 19, 2023	270.52	274.34	268.37	272.70	900,886	+1.68(+0.62%)
Jan 18, 2023	276.11	277.69	269.83	271.02	1,102,445	-5.52(-2.00%)
Jan 17, 2023	277.87	279.29	275.36	276.54	797,550	+0.69(+0.25%)
Jan 13, 2023	277.08	279.44	274.11	275.85	897,501	-4.94(-1.76%)
Jan 12, 2023	278.85	281.63	276.17	280.79	745,812	+2.29(+0.82%)
Jan 11, 2023	269.68	279.22	269.68	278.50	771,493	+11.84(+4.44%)
Jan 10, 2023	267.65	268.79	264.41	266.66	811,757	-0.03(-0.01%)
Jan 09, 2023	262.08	269.84	261.16	266.68	998,560	+4.22(+1.61%)
Jan 06, 2023	257.52	262.75	257.04	262.46	904,642	+5.21(+2.02%)
Jan 05, 2023	261.33	262.52	256.18	257.26	928,911	-6.49(-2.46%)
Jan 04, 2023	262.08	266.52	261.62	263.74	732,764	+3.73(+1.43%)
Jan 03, 2023	266.56	267.39	256.69	260.02	1,103,275	-5.70(-2.15%)
Dec 30, 2022	266.93	267.42	262.65	265.72	456,447	-2.27(-0.85%)
Dec 29, 2022	265.65	269.47	264.48	267.98	425,511	+4.35(+1.65%)
Dec 28, 2022	269.30	270.51	262.79	263.63	605,517	-4.79(-1.78%)
Dec 27, 2022	268.17	269.23	266.35	268.42	331,260	-0.16(-0.06%)
Dec 23, 2022	264.19	269.89	262.69	268.58	484,802	+3.05(+1.15%)
Dec 22, 2022	267.34	268.71	262.48	265.53	771,531	-3.49(-1.30%)
Dec 21, 2022	269.55	273.12	268.22	269.02	606,195	+1.34(+0.50%)
Dec 20, 2022	267.92	271.55	265.55	267.68	627,040	-2.06(-0.76%)
Dec 19, 2022	270.89	270.89	268.04	269.74	770,660	-1.94(-0.71%)
Dec 16, 2022	279.78	281.00	269.47	271.67	2,111,041	-11.70(-4.13%)
Dec 15, 2022	281.42	286.12	278.79	283.38	1,427,610	-1.30(-0.46%)
Dec 14, 2022	287.76	290.88	283.11	284.67	1,322,782	-1.65(-0.58%)
Dec 13, 2022	290.94	291.65	284.60	286.32	1,046,387	+2.37(+0.83%)
Dec 12, 2022	280.36	284.28	278.37	283.95	1,044,422	+3.60(+1.28%)
Dec 09, 2022	284.42	285.32	280.28	280.36	698,193	-4.79(-1.68%)
Dec 08, 2022	280.33	288.53	278.83	285.14	1,147,563	+5.52(+1.97%)
Dec 07, 2022	273.66	280.33	269.70	279.62	995,067	+7.38(+2.71%)
Dec 06, 2022	273.23	273.69	269.16	272.24	964,097	-0.43(-0.16%)
Dec 05, 2022	276.26	278.69	272.62	272.68	1,114,234	-5.98(-2.15%)
Dec 02, 2022	275.05	279.72	274.26	278.66	671,858	+0.30(+0.11%)
Dec 01, 2022	282.67	283.67	275.30	278.36	692,511	-2.34(-0.83%)
Nov 30, 2022	272.46	280.86	270.92	280.69	2,353,757	+6.93(+2.53%)
Nov 29, 2022	272.17	273.80	270.62	273.76	1,032,374	+1.93(+0.71%)
Nov 28, 2022	279.98	281.39	271.21	271.83	1,054,381	-9.48(-3.37%)
Nov 25, 2022	282.30	285.18	279.32	281.31	418,266	+1.40(+0.50%)
Nov 23, 2022	281.67	282.01	277.86	279.90	1,122,227	-2.10(-0.75%)
Nov 22, 2022	280.88	282.31	278.37	282.00	663,111	+1.71(+0.61%)
Nov 21, 2022	275.28	280.74	275.28	280.30	757,771	+3.80(+1.37%)
Nov 18, 2022	275.26	277.76	271.75	276.50	1,112,978	+3.89(+1.43%)
Nov 17, 2022	270.66	275.50	270.44	272.61	543,439	-1.62(-0.59%)
Nov 16, 2022	272.98	279.38	272.65	274.23	894,954	+1.88(+0.69%)
Nov 15, 2022	277.06	278.72	269.72	272.35	982,404	-1.54(-0.56%)
Nov 14, 2022	278.85	279.46	273.75	273.89	829,179	-4.18(-1.50%)
Nov 11, 2022	285.71	286.97	275.62	278.07	695,989	-7.19(-2.52%)
Nov 10, 2022	279.51	286.70	277.67	285.26	1,142,932	+17.05(+6.36%)
Nov 09, 2022	271.25	275.71	268.13	268.21	1,057,506	-1.88(-0.70%)
Nov 08, 2022	259.83	271.98	259.10	270.10	1,409,219	+11.66(+4.51%)
Nov 07, 2022	265.15	266.87	255.04	258.43	802,825	-3.20(-1.22%)
Nov 04, 2022	261.12	262.25	255.16	261.64	1,115,546	+1.00(+0.38%)
Nov 03, 2022	263.77	263.79	259.46	260.64	1,504,137	-5.98(-2.24%)
Nov 02, 2022	289.46		266.16	266.62	1,629,279	-23.19(-8.00%)
Nov 01, 2022	292.97	293.67	288.13	289.81	878,094	-1.99(-0.68%)
Oct 31, 2022	292.71	294.62	290.30	291.80	1,146,757	-1.69(-0.57%)
Oct 28, 2022	279.47	294.65	278.05	293.49	847,131	+12.91(+4.60%)
Oct 27, 2022	282.61	283.59	279.15	280.58	689,947	-0.23(-0.08%)
Oct 26, 2022	282.80	285.64	279.47	280.81	723,049	-1.91(-0.68%)
Oct 25, 2022	275.61	283.77	274.37	282.72	935,211	+8.26(+3.01%)
Oct 24, 2022	277.45	279.24	273.28	274.46	819,551	-1.26(-0.46%)
Oct 21, 2022	275.80	277.00	270.86	275.72	1,653,963	-0.39(-0.14%)
Oct 20, 2022	275.62	278.49	274.49	276.11	891,908	+2.06(+0.75%)
Oct 19, 2022	276.76	279.79	273.69	274.04	666,474	-5.94(-2.12%)
Oct 18, 2022	279.45	284.21	277.53	279.98	906,346	+5.14(+1.87%)
Oct 17, 2022	269.84	277.16	268.81	274.83	1,094,039	+9.37(+3.53%)
Oct 14, 2022	275.79	276.89	265.15	265.46	906,458	-7.02(-2.58%)
Oct 13, 2022	265.76	274.16	265.44	272.48	903,848	+2.19(+0.81%)
Oct 12, 2022	273.17	274.24	269.84	270.28	504,816	-2.83(-1.04%)
Oct 11, 2022	269.90	273.94	268.57	273.11	793,496	+2.18(+0.80%)
Oct 10, 2022	268.32	273.22	267.60	270.93	976,541	+3.70(+1.39%)
Oct 07, 2022	269.12	270.67	264.56	267.23	894,770	-4.04(-1.49%)
Oct 06, 2022	277.53	278.73	270.47	271.27	835,639	-5.61(-2.03%)
Oct 05, 2022	275.82	278.52	272.05	276.89	694,610	-2.90(-1.04%)
Oct 04, 2022	278.04	282.31	277.21	279.79	1,127,839	+2.87(+1.04%)
Oct 03, 2022	278.73	279.61	274.43	276.92	921,409	+1.07(+0.39%)
Sep 30, 2022	274.53	277.17	271.20	275.84	1,193,212	+5.01(+1.85%)
Sep 29, 2022	273.21	273.99	267.55	270.83	712,868	-4.78(-1.74%)
Sep 28, 2022	274.06	277.31	270.27	275.62	783,995	+4.78(+1.77%)
Sep 27, 2022	276.73	277.14	269.19	270.83	598,651	-3.14(-1.15%)
Sep 26, 2022	276.24	276.94	269.76	273.97	912,730	-4.00(-1.44%)
Sep 23, 2022	278.58	281.50	274.97	277.97	717,305	-3.62(-1.28%)
Sep 22, 2022	283.15	283.15	277.92	281.59	821,853	-2.66(-0.93%)
Sep 21, 2022	289.94	291.80	284.08	284.25	579,484	-4.29(-1.49%)
Sep 20, 2022	291.88	291.88	286.14	288.53	817,010	-5.86(-1.99%)
Sep 19, 2022	293.47	294.84	289.25	294.39	679,354	-0.61(-0.21%)
Sep 16, 2022	295.83	296.49	291.62	295.00	2,572,576	-0.48(-0.16%)
Sep 15, 2022	305.22	305.22	295.14	295.48	711,021	-10.38(-3.39%)
Sep 14, 2022	308.02	309.43	303.67	305.87	917,414	-2.93(-0.95%)
Sep 13, 2022	314.00	314.64	307.43	308.80	785,962	-9.16(-2.88%)
Sep 12, 2022	317.26	318.61	315.95	317.95	616,593	+0.33(+0.10%)
Sep 09, 2022	318.62	320.81	315.60	317.62	693,406	-0.21(-0.07%)
Sep 08, 2022	318.81	321.66	314.35	317.84	598,776	-2.72(-0.85%)
Sep 07, 2022	316.75	321.30	315.25	320.56	941,213	+2.72(+0.86%)
Sep 06, 2022	312.59	321.15	312.59	317.83	765,300	+5.99(+1.92%)
Sep 02, 2022	318.16	318.58	310.82	311.85	539,951	-4.49(-1.42%)
Sep 01, 2022	307.68	316.55	306.81	316.33	850,530	+6.51(+2.10%)
Aug 31, 2022	313.31	314.09	308.88	309.82	975,346	-1.56(-0.50%)
Aug 30, 2022	318.41	319.74	310.56	311.39	599,044	-7.65(-2.40%)
Aug 29, 2022	320.84	323.01	318.32	319.04	425,657	-3.61(-1.12%)
Aug 26, 2022	327.91	328.61	321.95	322.64	484,658	-5.37(-1.64%)
Aug 25, 2022	322.75	328.25	322.75	328.01	617,630	+6.78(+2.11%)
Aug 24, 2022	319.48	324.48	319.48	321.23	895,841	+1.80(+0.56%)
Aug 23, 2022	323.38	323.65	318.19	319.43	655,052	-4.93(-1.52%)
Aug 22, 2022	327.78	327.78	323.09	324.36	606,466	-4.57(-1.39%)
Aug 19, 2022	329.71	331.18	327.56	328.93	1,321,762	-1.52(-0.46%)
Aug 18, 2022	332.73	334.45	328.26	330.44	534,391	-2.27(-0.68%)
Aug 17, 2022	327.78	333.86	326.84	332.71	638,088	+1.92(+0.58%)
Aug 16, 2022	330.03	332.95	328.82	330.79	705,673	-1.99(-0.60%)
Aug 15, 2022	330.20	332.84	329.24	332.78	566,962	+3.41(+1.04%)
Aug 12, 2022	326.18	329.63	325.67	329.37	565,796	+4.93(+1.52%)
Aug 11, 2022	324.50	328.22	323.00	324.44	520,731	+0.42(+0.13%)
Aug 10, 2022	324.42	325.35	319.73	324.02	665,051	+2.87(+0.89%)
Aug 09, 2022	315.29	321.68	314.53	321.15	925,781	+6.76(+2.15%)
Aug 08, 2022	312.79	316.43	310.64	314.39	593,793	+4.22(+1.36%)
Aug 05, 2022	299.68	313.35	299.68	310.17	847,702	+0.59(+0.19%)
Aug 04, 2022	309.66	311.71	305.75	309.58	840,464	+2.03(+0.66%)
Aug 03, 2022	302.13	310.66	301.18	307.55	1,083,818	+6.99(+2.32%)
Aug 02, 2022	302.96	307.01	300.03	300.56	918,534	-3.26(-1.07%)
Aug 01, 2022	303.72	306.65	303.21	303.82	640,338	-1.86(-0.61%)
Jul 29, 2022	303.66	308.04	302.29	305.68	681,325	+2.30(+0.76%)
Jul 28, 2022	295.10	303.85	294.34	303.38	972,114	+9.74(+3.32%)
Jul 27, 2022	293.39	294.65	291.05	293.64	906,654	-0.39(-0.13%)
Jul 26, 2022	290.30	294.95	290.08	294.03	836,775	+2.51(+0.86%)
Jul 25, 2022	295.31	295.78	288.22	291.52	688,388	+4.13(+1.44%)
Jul 22, 2022	288.04	291.47	285.80	287.39	463,463	+0.04(+0.02%)
Jul 21, 2022	284.30	287.43	282.38	287.34	550,158	+2.95(+1.04%)
Jul 20, 2022	284.04	286.69	282.32	284.39	469,589	-0.25(-0.09%)
Jul 19, 2022	280.04	284.75	278.63	284.64	610,946	+6.59(+2.37%)
Jul 18, 2022	283.70	284.97	276.49	278.06	618,169	-3.92(-1.39%)
Jul 15, 2022	280.04	282.58	276.63	281.98	815,983	+6.20(+2.25%)
Jul 14, 2022	269.80	276.88	269.80	275.78	495,452	+0.31(+0.11%)
Jul 13, 2022	273.61	278.38	271.54	275.46	584,497	-1.16(-0.42%)
Jul 12, 2022	280.03	283.12	274.40	276.62	617,484	-5.79(-2.05%)
Jul 11, 2022	282.95	285.54	282.13	282.41	558,669	-1.83(-0.64%)
Jul 08, 2022	283.30	285.80	281.14	284.24	562,606	+0.94(+0.33%)
Jul 07, 2022	285.78	287.60	281.52	283.30	606,043	-2.01(-0.70%)
Jul 06, 2022	284.89	288.23	282.68	285.31	471,461	+2.08(+0.73%)
Jul 05, 2022	283.49	283.76	276.88	283.23	744,151	-2.39(-0.84%)
Jul 01, 2022	281.11	286.42	280.89	285.62	544,926	+4.23(+1.50%)
Jun 30, 2022	277.84	285.25	277.47	281.39	1,124,433	+1.45(+0.52%)
Jun 29, 2022	280.31	281.92	278.16	279.94	664,669	-0.36(-0.13%)
Jun 28, 2022	284.81	286.36	279.97	280.31	659,267	-2.02(-0.72%)
Jun 27, 2022	281.69	284.60	279.97	282.33	599,436	-0.43(-0.15%)
Jun 24, 2022	279.26	283.35	276.77	282.76	975,747	+5.42(+1.95%)
Jun 23, 2022	277.20	279.31	274.68	277.34	839,642	+1.75(+0.63%)
Jun 22, 2022	270.40	279.57	270.40	275.60	817,949	+3.73(+1.37%)
Jun 21, 2022	271.25	274.60	269.49	271.87	661,707	+3.19(+1.19%)
Jun 17, 2022	270.99	275.58	266.96	268.68	1,599,129	-2.02(-0.75%)
Jun 16, 2022	268.26	275.25	268.26	270.70	901,344	-3.04(-1.11%)
Jun 15, 2022	268.65	278.11	268.52	273.74	910,133	+5.70(+2.13%)
Jun 14, 2022	266.60	270.51	264.04	268.05	1,004,833	+2.12(+0.80%)
Jun 13, 2022	269.09	271.94	264.39	265.92	875,057	-8.89(-3.24%)
Jun 10, 2022	273.52	278.83	271.75	274.82	1,014,387	-2.08(-0.75%)
Jun 09, 2022	281.83	285.52	276.79	276.90	614,848	-6.08(-2.15%)
Jun 08, 2022	293.78	293.78	282.35	282.98	811,251	-12.60(-4.26%)
Jun 07, 2022	287.51	295.84	286.37	295.57	801,079	+7.28(+2.52%)
Jun 06, 2022	297.36	297.36	287.74	288.30	948,805	-7.34(-2.48%)
Jun 03, 2022	295.40	299.18	292.44	295.64	583,887	-1.97(-0.66%)
Jun 02, 2022	293.79	297.76	287.40	297.60	635,728	+2.06(+0.70%)
Jun 01, 2022	295.93	299.24	290.51	295.55	825,848	-0.02(-0.01%)
May 31, 2022	298.31	299.03	294.73	295.57	1,553,440	-4.59(-1.53%)
May 27, 2022	292.61	300.81	292.61	300.15	674,015	+8.82(+3.03%)
May 26, 2022	291.81	294.07	290.35	291.33	642,870	+0.92(+0.32%)
May 25, 2022	290.03	292.45	285.62	290.41	1,243,625	-1.00(-0.34%)
May 24, 2022	285.01	292.49	284.26	291.41	1,196,799	+5.26(+1.84%)
May 23, 2022	282.38	286.22	277.89	286.14	780,624	+6.43(+2.30%)
May 20, 2022	279.35	280.36	276.24	279.72	677,943	+2.81(+1.01%)
May 19, 2022	273.19	279.22	271.38	276.91	1,231,197	+2.57(+0.94%)
May 18, 2022	282.60	283.12	273.48	274.34	697,725	-8.55(-3.02%)
May 17, 2022	287.52	287.52	279.47	282.89	707,188	-2.42(-0.85%)
May 16, 2022	284.71	287.04	282.64	285.31	667,800	+0.57(+0.20%)
May 13, 2022	283.20	285.45	278.56	284.74	876,254	+3.93(+1.40%)
May 12, 2022	281.62	283.68	276.79	280.82	875,968	+1.21(+0.43%)
May 11, 2022	280.15	286.33	278.95	279.61	1,192,203	+0.38(+0.13%)
May 10, 2022	284.37	286.29	278.32	279.23	1,419,638	-1.18(-0.42%)
May 09, 2022	295.89	296.50	279.56	280.41	1,315,373	-20.73(-6.88%)
May 06, 2022	309.11	310.13	297.12	301.14	1,290,182	-11.08(-3.55%)
May 05, 2022	318.26	319.27	308.80	312.22	939,519	-5.27(-1.66%)
May 04, 2022	311.16	318.42	309.24	317.49	1,128,098	-1.64(-0.52%)
May 03, 2022	322.75	323.12	315.81	319.14	1,011,263	-2.72(-0.84%)
May 02, 2022	334.02	335.18	315.40	321.86	1,251,213	-10.24(-3.08%)
Apr 29, 2022	353.22	353.51	331.13	332.09	1,553,322	-24.56(-6.89%)
Apr 28, 2022	353.22	357.30	349.33	356.65	646,828	+6.78(+1.94%)
Apr 27, 2022	353.72	357.86	349.59	349.86	751,535	-2.52(-0.72%)
Apr 26, 2022	358.19	361.09	351.79	352.38	894,686	-4.29(-1.20%)
Apr 25, 2022	360.18	360.90	351.11	356.67	1,044,498	-3.00(-0.84%)
Apr 22, 2022	368.38	369.49	359.37	359.68	639,445	-9.13(-2.47%)
Apr 21, 2022	375.92	377.02	368.76	368.81	614,126	-6.55(-1.75%)
Apr 20, 2022	369.50	376.65	369.25	375.36	662,200	+6.02(+1.63%)
Apr 19, 2022	368.29	372.15	367.42	369.34	581,864	+3.18(+0.87%)
Apr 18, 2022	365.19	367.96	364.17	366.16	736,135	+0.99(+0.27%)
Apr 14, 2022	363.43	367.13	361.20	365.17	571,456	+2.55(+0.70%)
Apr 13, 2022	364.21	366.09	360.08	362.62	652,539	-1.00(-0.28%)
Apr 12, 2022	359.12	364.37	356.61	363.62	669,145	+4.44(+1.24%)
Apr 11, 2022	365.94	368.00	356.51	359.18	733,762	-6.39(-1.75%)
Apr 08, 2022	366.50	368.20	364.93	365.57	589,205	-0.22(-0.06%)
Apr 07, 2022	362.04	367.08	359.52	365.79	681,500	+0.55(+0.15%)
Apr 06, 2022	355.14	366.01	352.75	365.24	938,788	+11.50(+3.25%)
Apr 05, 2022	350.70	359.97	350.70	353.74	898,765	+1.45(+0.41%)
Apr 04, 2022	354.55	355.79	347.25	352.29	653,171	-2.15(-0.61%)
Apr 01, 2022	349.76	355.12	349.13	354.45	691,013	+5.57(+1.60%)
Mar 31, 2022	355.75	357.97	348.87	348.88	1,188,540	-5.26(-1.48%)
Mar 30, 2022	353.42	355.27	351.62	354.14	489,019	-0.28(-0.08%)
Mar 29, 2022	350.86	356.14	342.00	354.41	1,030,532	+11.72(+3.42%)
Mar 28, 2022	336.67	344.01	336.17	342.69	773,028	+6.58(+1.96%)
Mar 25, 2022	334.33	336.48	331.64	336.11	591,112	+2.57(+0.77%)
Mar 24, 2022	329.00	333.54	328.97	333.54	723,444	+4.53(+1.38%)
Mar 23, 2022	330.78	332.52	327.33	329.01	794,641	-2.08(-0.63%)
Mar 22, 2022	330.27	331.99	326.40	331.09	728,240	+2.52(+0.77%)
Mar 21, 2022	327.85	332.04	326.45	328.57	736,128	+1.65(+0.51%)
Mar 18, 2022	332.15	333.13	325.38	326.92	1,504,206	-0.06(-0.02%)
Mar 17, 2022	320.63	328.44	320.61	326.98	693,022	+7.20(+2.25%)
Mar 16, 2022	318.75	321.62	313.77	319.77	996,983	+2.31(+0.73%)
Mar 15, 2022	324.40	324.40	314.61	317.47	908,425	-2.62(-0.82%)
Mar 14, 2022	327.46	328.24	318.88	320.09	757,235	-5.26(-1.62%)
Mar 11, 2022	328.93	331.62	325.13	325.35	512,086	-3.27(-1.00%)
Mar 10, 2022	326.70	329.89	325.54	328.62	680,562	+0.04(+0.01%)
Mar 09, 2022	328.91	331.59	324.96	328.58	727,865	+2.16(+0.66%)
Mar 08, 2022	332.52	333.82	325.55	326.42	659,429	-7.96(-2.38%)
Mar 07, 2022	334.42	338.18	332.39	334.38	700,475	-1.08(-0.32%)
Mar 04, 2022	329.58	337.67	328.44	335.46	784,493	+3.91(+1.18%)
Mar 03, 2022	326.25	332.56	325.36	331.55	822,268	+6.82(+2.10%)
Mar 02, 2022	319.96	325.50	319.21	324.73	813,897	+5.61(+1.76%)
Mar 01, 2022	317.79	322.09	315.62	319.12	754,343	+3.52(+1.12%)
Feb 28, 2022	318.77	320.10	313.41	315.60	1,170,612	-6.83(-2.12%)
Feb 25, 2022	314.61	322.44	315.43	322.42	944,869	+9.84(+3.15%)
Feb 24, 2022	310.21	314.06	304.73	312.58	1,676,684	-1.62(-0.51%)
Feb 23, 2022	331.75	331.75	313.15	314.20	1,509,789	+9.84(+3.23%)
Feb 22, 2022	304.84	307.37	302.32	304.36	902,569	-1.05(-0.34%)
Feb 18, 2022				305.41	0	-2.22(-0.72%)
Feb 17, 2022	312.01	312.01	307.37	307.63	779,976	-5.03(-1.61%)
Feb 16, 2022	313.46	314.33	308.47	312.66	563,362	+0.12(+0.04%)
Feb 15, 2022	318.07	318.98	311.72	312.55	788,841	-3.60(-1.14%)
Feb 14, 2022	318.18	321.12	315.00	316.15	764,800	-2.25(-0.71%)
Feb 11, 2022	319.51	321.41	314.50	318.40	623,202	-0.82(-0.26%)
Feb 10, 2022	323.21	326.75	317.41	319.21	711,519	-8.98(-2.74%)
Feb 09, 2022	325.68	328.53	323.76	328.19	593,258	+6.00(+1.86%)
Feb 08, 2022	323.12	325.03	320.32	322.19	622,681	-0.28(-0.09%)
Feb 07, 2022	322.56	324.20	319.94	322.47	695,375	-0.09(-0.03%)
Feb 04, 2022	324.45	326.70	320.91	322.56	887,341	-3.98(-1.22%)
Feb 03, 2022	327.34	328.58		326.54	633,240	-2.69(-0.82%)
Feb 02, 2022	317.54	329.35	316.46	329.23	1,149,341	+13.35(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services